XBANKING Historical Data

XB
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 0.321
+0.17%
$ -- $ 1,001
Feb 13, 2024 $ 0.32
-0.16%
$ 130,627 $ 904
Feb 12, 2024 $ 0.32
-0.05%
$ 130,846 $ 1,059
Feb 11, 2024 $ 0.32
+0.01%
$ 130,860 $ 1,283
Feb 10, 2024 $ 0.32
+0.33%
$ 130,873 $ 1,619
Feb 9, 2024 $ 0.319
-0.35%
$ 130,430 $ 541,041
Feb 8, 2024 $ 0.32
-0.12%
$ 130,911 $ 1.42 million
Feb 7, 2024 $ 0.321
+0.28%
$ 130,966 $ 1.17 million
Feb 6, 2024 $ 0.32
+0.21%
$ 130,613 $ 873,923
Feb 5, 2024 $ 0.319
+0.06%
$ 130,361 $ 1.06 million
Feb 4, 2024 $ 0.319
-0.20%
$ 130,288 $ 590,856
Feb 3, 2024 $ 0.32
-0.10%
$ 130,529 $ 424,306
Feb 2, 2024 $ 0.32
-0.11%
$ 130,659 $ 274,152
Jan 23, 2024 $ 0.316
-0.17%
$ -- $ 1.85 million
Jan 22, 2024 $ 0.317
-0.99%
$ 129,444 $ 1.95 million
Jan 21, 2024 $ 0.32
+2.36%
$ 130,721 $ 488,378
Jan 20, 2024 $ 0.313
+26.03%
$ 127,704 $ 349,935
Jan 19, 2024 $ 0.248
+0.14%
$ 101,333 $ 45,314
Jan 18, 2024 $ 0.248
-0.92%
$ 101,228 $ 37,928
Jan 17, 2024 $ 0.25
-0.29%
$ 102,142 $ 55,286
Jan 16, 2024 $ 0.251
+0.40%
$ 102,426 $ 54,373
Jan 15, 2024 $ 0.25
+0.54%
$ 102,057 $ 49,906
Jan 14, 2024 $ 0.249
-0.55%
$ 101,656 $ 48,510
Jan 13, 2024 $ 0.25
-0.05%
$ 102,228 $ 71,502
Jan 12, 2024 $ 0.25
-1.80%
$ 102,194 $ 22,808
Jan 11, 2024 $ 0.255
+51.52%
$ 104,068 $ 43,759
Jan 10, 2024 $ 0.168
+99.61%
$ 68,821 $ 49,684
Jan 9, 2024 $ 0.0844
+8.90%
$ 34,470 $ 37,680
Jan 8, 2024 $ 0.0775
+0.97%
$ 31,641 $ 25,542
Jan 7, 2024 $ 0.0764
-0.37%
$ 31,188 $ 19,647
Jan 6, 2024 $ 0.0766
-0.44%
$ 31,304 $ 32,115
Jan 5, 2024 $ 0.0769
-0.29%
$ 31,426 $ 51,257
Jan 4, 2024 $ 0.0771
+2.40%
$ 31,497 $ 40,138
Jan 3, 2024 $ 0.0752
-1.83%
$ 30,717 $ 51,923
Jan 2, 2024 $ 0.0763
-1.44%
$ 31,181 $ 26,218
Jan 1, 2024 $ 0.0743
+0.00%
$ -- $ 0.1
Dec 31, 2023 $ 0.0743
-0.26%
$ 30,342 $ 0
Dec 30, 2023 $ 0.0745
+0.34%
$ 30,421 $ 28
Dec 29, 2023 $ 0.0742
-1.22%
$ 30,324 $ 100
Dec 28, 2023 $ 0.0753
-1.54%
$ 30,765 $ 12,123
Dec 27, 2023 $ 0.0764
+1.76%
$ 31,199 $ 55,678
Dec 26, 2023 $ 0.075
-2.25%
$ 30,637 $ 47,315
Dec 25, 2023 $ 0.0768
+1.37%
$ 31,366 $ 23,435
Dec 24, 2023 $ 0.0761
-1.10%
$ 31,070 $ 23,966
Dec 23, 2023 $ 0.077
-0.41%
$ 31,450 $ 46,180
Dec 22, 2023 $ 0.0773
+0.00%
$ 31,583 $ 7,215
Dec 21, 2023 $ 0.0772
+0.39%
$ 31,544 $ 20,660
Dec 20, 2023 $ 0.0769
+2.25%
$ 31,428 $ 34,951
Dec 19, 2023 $ 0.0753
-0.67%
$ 30,769 $ 883
Dec 18, 2023 $ 0.0758
+2.55%
$ 30,971 $ 1,748
Download