Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lien Historical Data

LIEN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.0673
+12.70%
$-- $0
Jul 2026 $0.0412
-34.71%
$-- $0
Jun 2026 $0.0601
-9.24%
$-- $0.1
May 2026 $0.0754
+14.88%
$-- $0
Apr 2026 $0.0705
+60.09%
$-- $1,380
Feb 2026 $0.0464
+0.00%
$-- $0
Jan 2026 $0.054
-4.23%
$-- $0
Oct 2025 $0.602
+424.61%
$-- $1,778
Sep 2025 $0.11
+3.14%
$-- $105,384
May 2025 $0.099
-20.10%
$-- $342,878
Apr 2025 $0.124
+6.16%
$69,415 $873,479
Mar 2025 $0.117
-14.18%
$65,385 $3,390
Feb 2025 $0.148
-30.37%
$82,907 $9,299
Jan 2025 $0.209
-45.58%
$-- $3,338
Dec 2024 $0.384
+49.17%
$217,042 $8,474
Nov 2024 $0.257
+18.96%
$143,981 $7,540
Oct 2024 $0.223
-0.89%
$121,029 $7,922
Sep 2024 $0.225
+4.62%
$125,682 $23,556
Aug 2024 $0.215
-16.56%
$120,133 $39,627
Jul 2024 $0.257
-13.01%
$143,965 $521,092
Jun 2024 $0.295
-6.22%
$165,420 $596,886
May 2024 $0.316
+14.54%
$176,639 $691,305
Apr 2024 $0.276
-51.50%
$154,258 $709,235
Mar 2024 $0.568
+41.37%
$317,693 $1.07 million
Feb 2024 $0.401
+2.50%
$224,654 $816,591
Jan 2024 $0.392
+3.76%
$219,202 $1.02 million
Dec 2023 $0.375
+12.90%
$209,814 $917,891
Nov 2023 $0.33
+20.57%
$184,760 $1.06 million
Oct 2023 $0.274
+1.15%
$153,131 $1.3 million
Sep 2023 $0.271
-13.84%
$151,683 $780,265
Aug 2023 $0.313
-6.18%
$175,027 $521,412
Jul 2023 $0.334
+0.19%
$186,942 $595,511
Jun 2023 $0.333
-30.49%
$187,443 $482,932
May 2023 $0.48
-3.47%
$270,429 $1.57 million
Apr 2023 $0.498
-6.10%
$280,138 $3.64 million
Mar 2023 $0.529
+2.54%
$297,869 $3.54 million
Feb 2023 $0.515
+9.38%
$290,142 $2.5 million
Jan 2023 $0.471
+9.78%
$265,296 $2.15 million
Dec 2022 $0.429
-1.73%
$241,371 $1.87 million
Nov 2022 $0.435
-35.79%
$244,998 $2.96 million
Oct 2022 $0.681
+8.11%
$312,462 $5.11 million
Sep 2022 $0.63
+12.06%
$289,033 $6.62 million
Aug 2022 $0.559
-8.06%
$256,619 $6.46 million
Jul 2022 $0.612
-12.94%
$280,666 $5.43 million
Jun 2022 $0.706
+60.39%
$323,897 $9.79 million
May 2022 $0.44
-62.11%
$202,000 $3.2 million
Apr 2022 $1.16
-31.97%
$531,048 $5.8 million
Mar 2022 $1.7
+53.67%
$781,929 $7.87 million
Feb 2022 $1.11
+13.55%
$511,333 $6.93 million
Jan 2022 $1.04
-33.12%
$476,883 $4.45 million
Download