Lien Historical Data

LIEN
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0464
+0.00%
$ -- $ 0
Jan 2026 $ 0.054
-4.23%
$ -- $ 0
Oct 2025 $ 0.602
+424.61%
$ -- $ 1,778
Sep 2025 $ 0.11
+3.14%
$ -- $ 105,384
May 2025 $ 0.099
-20.10%
$ -- $ 342,878
Apr 2025 $ 0.124
+6.16%
$ 69,415 $ 873,479
Mar 2025 $ 0.117
-14.18%
$ 65,385 $ 3,390
Feb 2025 $ 0.148
-30.37%
$ 82,907 $ 9,299
Jan 2025 $ 0.209
-45.58%
$ -- $ 3,338
Dec 2024 $ 0.384
+49.17%
$ 217,042 $ 8,474
Nov 2024 $ 0.257
+18.96%
$ 143,981 $ 7,540
Oct 2024 $ 0.223
-0.89%
$ 121,029 $ 7,922
Sep 2024 $ 0.225
+4.62%
$ 125,682 $ 23,556
Aug 2024 $ 0.215
-16.56%
$ 120,133 $ 39,627
Jul 2024 $ 0.257
-13.01%
$ 143,965 $ 521,092
Jun 2024 $ 0.295
-6.22%
$ 165,420 $ 596,886
May 2024 $ 0.316
+14.54%
$ 176,639 $ 691,305
Apr 2024 $ 0.276
-51.50%
$ 154,258 $ 709,235
Mar 2024 $ 0.568
+41.37%
$ 317,693 $ 1.07 million
Feb 2024 $ 0.401
+2.50%
$ 224,654 $ 816,591
Jan 2024 $ 0.392
+3.76%
$ 219,202 $ 1.02 million
Dec 2023 $ 0.375
+12.90%
$ 209,814 $ 917,891
Nov 2023 $ 0.33
+20.57%
$ 184,760 $ 1.06 million
Oct 2023 $ 0.274
+1.15%
$ 153,131 $ 1.3 million
Sep 2023 $ 0.271
-13.84%
$ 151,683 $ 780,265
Aug 2023 $ 0.313
-6.18%
$ 175,027 $ 521,412
Jul 2023 $ 0.334
+0.19%
$ 186,942 $ 595,511
Jun 2023 $ 0.333
-30.49%
$ 187,443 $ 482,932
May 2023 $ 0.48
-3.47%
$ 270,429 $ 1.57 million
Apr 2023 $ 0.498
-6.10%
$ 280,138 $ 3.64 million
Mar 2023 $ 0.529
+2.54%
$ 297,869 $ 3.54 million
Feb 2023 $ 0.515
+9.38%
$ 290,142 $ 2.5 million
Jan 2023 $ 0.471
+9.78%
$ 265,296 $ 2.15 million
Dec 2022 $ 0.429
-1.73%
$ 241,371 $ 1.87 million
Nov 2022 $ 0.435
-35.79%
$ 244,998 $ 2.96 million
Oct 2022 $ 0.681
+8.11%
$ 312,462 $ 5.11 million
Sep 2022 $ 0.63
+12.06%
$ 289,033 $ 6.62 million
Aug 2022 $ 0.559
-8.06%
$ 256,619 $ 6.46 million
Jul 2022 $ 0.612
-12.94%
$ 280,666 $ 5.43 million
Jun 2022 $ 0.706
+60.39%
$ 323,897 $ 9.79 million
May 2022 $ 0.44
-62.11%
$ 202,000 $ 3.2 million
Apr 2022 $ 1.16
-31.97%
$ 531,048 $ 5.8 million
Mar 2022 $ 1.7
+53.67%
$ 781,929 $ 7.87 million
Feb 2022 $ 1.11
+13.55%
$ 511,333 $ 6.93 million
Jan 2022 $ 1.04
-33.12%
$ 476,883 $ 4.45 million
Dec 2021 $ 1.56
-45.04%
$ 715,851 $ 4.88 million
Nov 2021 $ 2.84
-21.39%
$ 1.3 million $ 5.9 million
Oct 2021 $ 3.61
+2.73%
$ 1.66 million $ 3.93 million
Sep 2021 $ 3.52
-35.60%
$ 1.62 million $ 5.73 million
Aug 2021 $ 5.36
+33.62%
$ 2.46 million $ 32.61 million
Download