Lien Historical Data

LIEN
Download
Date Close Price change Market cap Trading volume
Sep 6, 2026 $0.0675
-10.43%
$-- $106
Sep 3, 2026 $0.0686
-0.24%
$-- $0
Aug 31, 2026 $0.0673
+0.00%
$-- $0
Aug 30, 2026 $0.0684
+0.00%
$-- $0
Aug 16, 2026 $0.0666
+0.00%
$-- $6
Aug 15, 2026 $0.0595
-0.31%
$-- $7
Jul 26, 2026 $0.0412
+2.57%
$-- $16
Jul 17, 2026 $0.0₅829
+0.00%
$5 $0.0₅1
Jul 11, 2026 $0.0634
+0.70%
$-- $0
Jul 8, 2026 $0.0617
+0.00%
$-- $0
Jul 7, 2026 $0.0631
+0.00%
$35,309 $0
Jun 29, 2026 $0.0601
+0.00%
$-- $0
Jun 28, 2026 $0.061
+0.00%
$-- $0
Jun 25, 2026 $0.0715
+0.00%
$40,051 $0
Jun 19, 2026 $0.0626
+0.00%
$-- $0.1
Jun 18, 2026 $0.0656
+0.00%
$-- $0.1
Jun 17, 2026 $0.0663
+0.00%
$-- $0
May 15, 2026 $0.0754
+0.00%
$-- $0
May 7, 2026 $0.0657
+0.00%
$-- $7
Apr 29, 2026 $0.0705
+0.00%
$-- $922
Apr 28, 2026 $0.096
+118.19%
$-- $458
Feb 4, 2026 $0.0464
+0.00%
$-- $0
Jan 22, 2026 $0.054
+0.00%
$-- $0
Jan 17, 2026 $0.057
-0.32%
$-- $0
Jan 16, 2026 $0.0564
+0.00%
$-- $0
Oct 7, 2025 $0.602
+1.62%
$337,145 $2
Oct 6, 2025 $0.14
+0.73%
$-- $1,328
Oct 5, 2025 $0.12
+0.21%
$67,399 $20
Oct 4, 2025 $0.12
+0.97%
$67,243 $166
Oct 3, 2025 $0.119
+1.04%
$66,588 $20
Oct 2, 2025 $0.118
+2.69%
$66,104 $27
Oct 1, 2025 $0.114
-0.33%
$64,300 $215
Sep 28, 2025 $0.11
+0.01%
$-- $41,063
Sep 27, 2025 $0.11
+3.23%
$61,396 $64,321
May 29, 2025 $0.099
+0.30%
$-- $9,121
May 28, 2025 $0.0964
-13.62%
$53,965 $30,988
May 27, 2025 $0.106
-3.28%
$59,395 $42,944
May 26, 2025 $0.11
-11.25%
$61,410 $14,060
May 25, 2025 $0.103
-18.64%
$57,660 $1,772
May 24, 2025 $0.127
+19.55%
$70,871 $529
May 23, 2025 $0.106
-15.01%
$59,283 $23,526
May 22, 2025 $0.124
-27.34%
$69,639 $29,536
May 21, 2025 $0.171
+7.88%
$95,838 $24,962
May 20, 2025 $0.159
-1.06%
$88,841 $22,709
May 19, 2025 $0.16
-3.78%
$89,792 $23,005
May 18, 2025 $0.166
+7.36%
$93,095 $11,398
May 17, 2025 $0.155
+7.20%
$86,713 $1,203
May 16, 2025 $0.144
-9.74%
$80,891 $370
May 15, 2025 $0.16
-9.84%
$89,624 $267
May 14, 2025 $0.178
+4.65%
$99,412 $659
Download