Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lien Historical Data

LIEN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2026 $0.0628
+0.00%
$-- $0.1
Oct 3, 2026 $0.0625
+0.00%
$-- $0
Sep 28, 2026 $0.0619
+0.00%
$-- $0.1
Sep 27, 2026 $0.063
+0.28%
$34,864 $0.01
Sep 26, 2026 $0.0642
-45.01%
$-- $873
Sep 25, 2026 $0.127
+0.58%
$70,063 $1,513
Sep 24, 2026 $0.128
+101.87%
$70,738 $2,194
Sep 23, 2026 $0.0625
-2.13%
$34,594 $0
Sep 21, 2026 $0.0637
+0.00%
$-- $182,596
Sep 20, 2026 $0.0671
+0.00%
$-- $0.1
Sep 17, 2026 $0.0644
-0.44%
$-- $0
Sep 16, 2026 $0.0644
+1.23%
$35,655 $0
Sep 15, 2026 $0.0638
-0.75%
$35,337 $0
Sep 14, 2026 $0.0644
+0.22%
$-- $0
Sep 13, 2026 $0.0636
-0.90%
$35,211 $0
Sep 6, 2026 $0.0675
-10.43%
$-- $106
Sep 3, 2026 $0.0686
-0.24%
$-- $0
Aug 31, 2026 $0.0673
+0.00%
$-- $0
Aug 30, 2026 $0.0684
+0.00%
$-- $0
Aug 16, 2026 $0.0666
+0.00%
$-- $6
Aug 15, 2026 $0.0595
-0.31%
$-- $7
Jul 26, 2026 $0.0412
+2.57%
$-- $16
Jul 17, 2026 $0.0₅829
+0.00%
$5 $0.0₅1
Jul 11, 2026 $0.0634
+0.70%
$-- $0
Jul 8, 2026 $0.0617
+0.00%
$-- $0
Jul 7, 2026 $0.0631
+0.00%
$35,309 $0
Jun 29, 2026 $0.0601
+0.00%
$-- $0
Jun 28, 2026 $0.061
+0.00%
$-- $0
Jun 25, 2026 $0.0715
+0.00%
$40,051 $0
Jun 19, 2026 $0.0626
+0.00%
$-- $0.1
Jun 18, 2026 $0.0656
+0.00%
$-- $0.1
Jun 17, 2026 $0.0663
+0.00%
$-- $0
May 15, 2026 $0.0754
+0.00%
$-- $0
May 7, 2026 $0.0657
+0.00%
$-- $7
Apr 29, 2026 $0.0705
+0.00%
$-- $922
Apr 28, 2026 $0.096
+118.19%
$-- $458
Feb 4, 2026 $0.0464
+0.00%
$-- $0
Jan 22, 2026 $0.054
+0.00%
$-- $0
Jan 17, 2026 $0.057
-0.32%
$-- $0
Jan 16, 2026 $0.0564
+0.00%
$-- $0
Oct 7, 2025 $0.602
+1.62%
$337,145 $2
Oct 6, 2025 $0.14
+0.73%
$-- $1,328
Oct 5, 2025 $0.12
+0.21%
$67,399 $20
Oct 4, 2025 $0.12
+0.97%
$67,243 $166
Oct 3, 2025 $0.119
+1.04%
$66,588 $20
Oct 2, 2025 $0.118
+2.69%
$66,104 $27
Oct 1, 2025 $0.114
-0.33%
$64,300 $215
Sep 28, 2025 $0.11
+0.01%
$-- $41,063
Sep 27, 2025 $0.11
+3.23%
$61,396 $64,321
May 29, 2025 $0.099
+0.30%
$-- $9,121
Download