Lien Historical Data

LIEN
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0464
+0.00%
$ -- $ 0
Jan 22, 2026 $ 0.054
+0.00%
$ -- $ 0
Jan 17, 2026 $ 0.057
-0.32%
$ -- $ 0
Jan 16, 2026 $ 0.0564
+0.00%
$ -- $ 0
Oct 7, 2025 $ 0.602
+1.62%
$ 337,145 $ 2
Oct 6, 2025 $ 0.14
+0.73%
$ -- $ 1,328
Oct 5, 2025 $ 0.12
+0.21%
$ 67,399 $ 20
Oct 4, 2025 $ 0.12
+0.97%
$ 67,243 $ 166
Oct 3, 2025 $ 0.119
+1.04%
$ 66,588 $ 20
Oct 2, 2025 $ 0.118
+2.69%
$ 66,104 $ 27
Oct 1, 2025 $ 0.114
-0.33%
$ 64,300 $ 215
Sep 28, 2025 $ 0.11
+0.01%
$ -- $ 41,063
Sep 27, 2025 $ 0.11
+3.23%
$ 61,396 $ 64,321
May 29, 2025 $ 0.099
+0.30%
$ -- $ 9,121
May 28, 2025 $ 0.0964
-13.62%
$ 53,965 $ 30,988
May 27, 2025 $ 0.106
-3.28%
$ 59,395 $ 42,944
May 26, 2025 $ 0.11
-11.25%
$ 61,410 $ 14,060
May 25, 2025 $ 0.103
-18.64%
$ 57,660 $ 1,772
May 24, 2025 $ 0.127
+19.55%
$ 70,871 $ 529
May 23, 2025 $ 0.106
-15.01%
$ 59,283 $ 23,526
May 22, 2025 $ 0.124
-27.34%
$ 69,639 $ 29,536
May 21, 2025 $ 0.171
+7.88%
$ 95,838 $ 24,962
May 20, 2025 $ 0.159
-1.06%
$ 88,841 $ 22,709
May 19, 2025 $ 0.16
-3.78%
$ 89,792 $ 23,005
May 18, 2025 $ 0.166
+7.36%
$ 93,095 $ 11,398
May 17, 2025 $ 0.155
+7.20%
$ 86,713 $ 1,203
May 16, 2025 $ 0.144
-9.74%
$ 80,891 $ 370
May 15, 2025 $ 0.16
-9.84%
$ 89,624 $ 267
May 14, 2025 $ 0.178
+4.65%
$ 99,412 $ 659
May 13, 2025 $ 0.17
+1.82%
$ 94,993 $ 718
May 12, 2025 $ 0.167
+2.33%
$ 93,295 $ 601
May 11, 2025 $ 0.163
+6.34%
$ 91,179 $ 39
May 10, 2025 $ 0.153
+9.36%
$ 85,713 $ 515
May 9, 2025 $ 0.14
+6.39%
$ 78,366 $ 168
May 8, 2025 $ 0.132
+3.35%
$ 73,669 $ 10
May 7, 2025 $ 0.127
+3.58%
$ 71,293 $ 3,197
May 6, 2025 $ 0.123
-3.17%
$ 68,843 $ 16,824
May 5, 2025 $ 0.127
+4.44%
$ 71,151 $ 16,455
May 4, 2025 $ 0.122
-0.16%
$ 68,128 $ 16,164
May 3, 2025 $ 0.122
-0.33%
$ 68,240 $ 16,727
May 2, 2025 $ 0.122
-1.45%
$ 68,464 $ 17,580
May 1, 2025 $ 0.124
+0.16%
$ 69,471 $ 16,832
Apr 30, 2025 $ 0.124
+6.80%
$ 69,415 $ 16,546
Apr 29, 2025 $ 0.127
+12.20%
$ -- $ 16,401
Apr 28, 2025 $ 0.113
-0.53%
$ 63,314 $ 16,088
Apr 27, 2025 $ 0.114
+0.44%
$ 63,649 $ 16,682
Apr 26, 2025 $ 0.113
+0.18%
$ 63,370 $ 15,746
Apr 25, 2025 $ 0.113
+0.00%
$ 63,258 $ 15,442
Apr 24, 2025 $ 0.113
+2.63%
$ 63,258 $ 10,872
Apr 23, 2025 $ 0.11
-2.91%
$ 61,634 $ 13,797
Download