King Fizh Historical Data

KING
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $ 0.0₅106
-0.02%
$ -- $ 0.1
May 16, 2026 $ 0.0₅102
+0.38%
$ -- $ 1
Apr 18, 2026 $ 0.0₅102
+0.55%
$ -- $ 8
Apr 17, 2026 $ 0.0₅101
+6.56%
$ 1,015 $ 23
Feb 19, 2026 $ 0.0₆791
+0.76%
$ 791 $ 47
Jan 22, 2026 $ 0.0₅123
+1.03%
$ -- $ 21
Jan 21, 2026 $ 0.0₅123
+1.48%
$ 1,231 $ 21
Dec 10, 2025 $ 0.0₅131
-1.03%
$ -- $ 25
Dec 9, 2025 $ 0.0₅133
+3.43%
$ 1,329 $ 26
Oct 28, 2025 $ 0.0₅182
+0.60%
$ -- $ 1
Oct 27, 2025 $ 0.0₅181
-2.92%
$ 1,812 $ 1
Oct 12, 2025 $ 0.0₅177
+11.20%
$ 1,773 $ 6
Oct 11, 2025 $ 0.0₅159
-1.77%
$ 1,590 $ 5
Oct 10, 2025 $ 0.0₅165
-23.05%
$ 1,646 $ 1
Oct 2, 2025 $ 0.0₅25
+1.50%
$ 2,501 $ 5
Sep 24, 2025 $ 0.0₅253
+1.99%
$ -- $ 0
Sep 23, 2025 $ 0.0₅249
-7.81%
$ 2,475 $ 107
Sep 22, 2025 $ 0.0₅27
+4.48%
$ 2,700 $ 111
Sep 21, 2025 $ 0.0₅266
+2.39%
$ 2,585 $ 111
Aug 31, 2025 $ 0.0₅272
+0.73%
$ -- $ 0
Aug 30, 2025 $ 0.0₅27
-1.14%
$ 2,699 $ 0
Aug 29, 2025 $ 0.0₅274
-5.01%
$ 2,736 $ 0
Aug 28, 2025 $ 0.0₅287
+0.41%
$ 2,867 $ 3
Aug 27, 2025 $ 0.0₅287
+0.37%
$ 2,860 $ 4
Aug 26, 2025 $ 0.0₅281
+3.22%
$ 2,809 $ 3
Aug 18, 2025 $ 0.0₅454
-4.22%
$ 4,540 $ 21
Aug 17, 2025 $ 0.0₅474
-2.36%
$ 4,744 $ 45
Aug 16, 2025 $ 0.0₅485
+1.63%
$ 4,852 $ 28
Aug 2, 2025 $ 0.0₅559
+1.75%
$ -- $ 2
Aug 1, 2025 $ 0.0₅541
-13.94%
$ 5,493 $ 2
Jul 31, 2025 $ 0.0₅63
-14.92%
$ 6,305 $ 303
Jul 30, 2025 $ 0.0₅741
+0.99%
$ 7,407 $ 25
Jul 29, 2025 $ 0.0₅735
+20.50%
$ 7,345 $ 323
Jul 28, 2025 $ 0.0₅623
-10.30%
$ 6,231 $ 10
Jul 27, 2025 $ 0.0₅697
+1.89%
$ 6,965 $ 163
Jul 20, 2025 $ 0.0000101
-0.53%
$ -- $ 110
Jul 19, 2025 $ 0.0000102
+1.28%
$ 10,160 $ 111
Jul 18, 2025 $ 0.0₅998
-8.16%
$ 9,983 $ 0
Jul 17, 2025 $ 0.0000109
+0.33%
$ 10,947 $ 60
Jul 16, 2025 $ 0.0000109
-4.16%
$ 10,918 $ 37
Jul 15, 2025 $ 0.0000113
+7.63%
$ 11,336 $ 6
Jul 14, 2025 $ 0.0000105
+12.73%
$ 10,516 $ 320
Jul 13, 2025 $ 0.0₅923
+0.28%
$ 9,225 $ 70
Jul 12, 2025 $ 0.0₅915
-13.40%
$ 9,152 $ 319
Jul 11, 2025 $ 0.0000106
-11.87%
$ 10,563 $ 859
Jul 10, 2025 $ 0.0000123
+22.39%
$ 12,329 $ 461
Jul 9, 2025 $ 0.0000107
+11.80%
$ 10,651 $ 182
Jul 8, 2025 $ 0.0₅954
-13.40%
$ 9,539 $ 54
Jul 7, 2025 $ 0.000011
+2.93%
$ 11,006 $ 363
Jul 6, 2025 $ 0.0000107
+12.60%
$ 10,685 $ 201
Download