Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

King Fizh Historical Data

KING
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.0₅665
+0.00%
$-- $81
Yesterday $0.0₅665
+5.27%
$-- $81
Oct 22, 2026 $0.0₅629
+6.10%
$6,290 $223
Oct 21, 2026 $0.0₅636
+29.79%
$6,355 $435
Oct 20, 2026 $0.0₅486
+2.27%
$4,857 $32
Oct 19, 2026 $0.0₅454
+6.89%
$4,542 $131
Oct 18, 2026 $0.0₅423
-0.06%
$4,226 $117
Oct 17, 2026 $0.0₅451
+0.08%
$4,509 $25
Oct 16, 2026 $0.0₅457
-2.69%
$4,574 $62
Oct 15, 2026 $0.0₅453
-0.91%
$4,534 $34
Oct 14, 2026 $0.0₅449
-3.22%
$4,490 $33
Oct 13, 2026 $0.0₅458
+9.97%
$4,580 $140
Oct 12, 2026 $0.0₅427
-6.15%
$4,275 $27
Oct 11, 2026 $0.0₅456
+1.00%
$4,564 $17
Oct 10, 2026 $0.0₅454
+1.99%
$4,540 $13
Oct 9, 2026 $0.0₅434
+1.74%
$4,340 $18
Oct 8, 2026 $0.0₅43
+2.93%
$4,295 $215
Oct 7, 2026 $0.0₅412
-14.52%
$4,123 $638
Oct 6, 2026 $0.0₅486
-12.89%
$4,863 $999
Oct 5, 2026 $0.0₅555
+12.19%
$5,552 $896
Oct 4, 2026 $0.0₅498
+35.04%
$4,976 $1,417
Sep 26, 2026 $0.0₅176
-2.14%
$1,759 $3
Sep 25, 2026 $0.0₅18
+2.78%
$1,804 $3
Jun 26, 2026 $0.0₆617
-0.77%
$-- $9
Jun 25, 2026 $0.0₆624
-1.06%
$624 $9
Jun 24, 2026 $0.0₆632
-1.48%
$632 $8
Jun 17, 2026 $0.0₆842
+1.34%
$-- $10
Jun 16, 2026 $0.0₆831
+7.96%
$831 $10
Jun 15, 2026 $0.0₆767
-3.08%
$767 $10
Jun 14, 2026 $0.0₆788
+6.11%
$788 $2
May 24, 2026 $0.0₅106
-0.02%
$-- $0.1
May 16, 2026 $0.0₅102
+0.38%
$-- $1
Apr 18, 2026 $0.0₅102
+0.55%
$-- $8
Apr 17, 2026 $0.0₅101
+6.56%
$1,015 $23
Feb 19, 2026 $0.0₆791
+0.76%
$791 $47
Jan 22, 2026 $0.0₅123
+1.03%
$-- $21
Jan 21, 2026 $0.0₅123
+1.48%
$1,231 $21
Dec 10, 2025 $0.0₅131
-1.03%
$-- $25
Dec 9, 2025 $0.0₅133
+3.43%
$1,329 $26
Oct 28, 2025 $0.0₅182
+0.60%
$-- $1
Oct 27, 2025 $0.0₅181
-2.92%
$1,812 $1
Oct 12, 2025 $0.0₅177
+11.20%
$1,773 $6
Oct 11, 2025 $0.0₅159
-1.77%
$1,590 $5
Oct 10, 2025 $0.0₅165
-23.05%
$1,646 $1
Oct 2, 2025 $0.0₅25
+1.50%
$2,501 $5
Sep 24, 2025 $0.0₅253
+1.99%
$-- $0
Sep 23, 2025 $0.0₅249
-7.81%
$2,475 $107
Sep 22, 2025 $0.0₅27
+4.48%
$2,700 $111
Sep 21, 2025 $0.0₅266
+2.39%
$2,585 $111
Aug 31, 2025 $0.0₅272
+0.73%
$-- $0
Download