King Fizh Historical Data

KING
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 AM $ 0.0₆842
+0.24%
$ 842 $ 10
Jun 17, 3 AM $ 0.0₆843
-0.50%
$ 843 $ 10
Jun 17, 2 AM $ 0.0₆847
+0.16%
$ 847 $ 10
Jun 17, 1 AM $ 0.0₆836
-0.02%
$ 836 $ 10
Jun 17, 12 AM $ 0.0₆834
+0.39%
$ 834 $ 10
Jun 16, 11 PM $ 0.0₆831
-0.02%
$ 831 $ 10
Jun 16, 10 PM $ 0.0₆832
+0.06%
$ 832 $ 10
Jun 16, 9 PM $ 0.0₆831
-0.58%
$ 831 $ 10
Jun 16, 8 PM $ 0.0₆833
+0.69%
$ 833 $ 10
Jun 16, 7 PM $ 0.0₆826
-0.22%
$ 826 $ 10
Jun 16, 6 PM $ 0.0₆826
+0.57%
$ 826 $ 10
Jun 16, 5 PM $ 0.0₆818
+0.36%
$ 818 $ 9
Jun 16, 4 PM $ 0.0₆816
+0.09%
$ 816 $ 9
Jun 16, 3 PM $ 0.0₆818
+0.37%
$ 818 $ 9
Jun 16, 2 PM $ 0.0₆81
-1.82%
$ 810 $ 9
Jun 16, 1 PM $ 0.0₆825
-0.82%
$ 825 $ 10
Jun 16, 12 PM $ 0.0₆837
+1.19%
$ 837 $ 10
Jun 16, 11 AM $ 0.0₆827
-0.89%
$ 827 $ 10
Jun 16, 10 AM $ 0.0₆835
+0.10%
$ 835 $ 10
Jun 16, 4 AM $ 0.0₆761
-0.18%
$ 761 $ 9
Jun 16, 3 AM $ 0.0₆761
+0.48%
$ 761 $ 9
Jun 16, 2 AM $ 0.0₆754
-2.01%
$ 754 $ 9
Jun 16, 1 AM $ 0.0₆769
-0.13%
$ 769 $ 10
Jun 16, 12 AM $ 0.0₆77
+0.05%
$ 770 $ 10
Jun 15, 11 PM $ 0.0₆767
+0.38%
$ 767 $ 10
Jun 15, 10 PM $ 0.0₆767
-0.90%
$ 767 $ 9
Jun 15, 9 PM $ 0.0₆776
-0.30%
$ 776 $ 10
Jun 15, 8 PM $ 0.0₆779
+0.50%
$ 779 $ 10
Jun 15, 7 PM $ 0.0₆776
-0.94%
$ 776 $ 10
Jun 15, 6 PM $ 0.0₆785
-0.53%
$ 785 $ 10
Jun 15, 5 PM $ 0.0₆785
-1.11%
$ 785 $ 10
Jun 15, 4 PM $ 0.0₆799
-0.17%
$ 799 $ 12
Jun 15, 3 PM $ 0.0₆788
-0.44%
$ 788 $ 12
Jun 15, 2 PM $ 0.0₆791
-0.47%
$ 791 $ 12
Jun 15, 1 PM $ 0.0₆799
+1.32%
$ 799 $ 12
Jun 15, 12 PM $ 0.0₆785
+0.32%
$ 785 $ 12
Jun 15, 11 AM $ 0.0₆785
+2.10%
$ 785 $ 12
Jun 15, 10 AM $ 0.0₆769
-2.16%
$ 769 $ 12
Jun 15, 9 AM $ 0.0₆787
-0.51%
$ 787 $ 2
Jun 15, 8 AM $ 0.0₆791
+0.19%
$ 791 $ 2
Jun 15, 7 AM $ 0.0₆79
-0.54%
$ 790 $ 2
Jun 15, 6 AM $ 0.0₆795
-0.24%
$ 795 $ 2
Jun 15, 5 AM $ 0.0₆796
+0.73%
$ 796 $ 2
Jun 15, 4 AM $ 0.0₆791
-0.29%
$ 791 $ 2
Jun 15, 3 AM $ 0.0₆791
+0.51%
$ 791 $ 2
Jun 15, 2 AM $ 0.0₆788
+0.15%
$ 788 $ 2
Jun 15, 1 AM $ 0.0₆782
-1.09%
$ 782 $ 2
Jun 15, 12 AM $ 0.0₆791
-0.02%
$ 791 $ 2
Jun 14, 11 PM $ 0.0₆788
+1.07%
$ 788 $ 2
Jun 14, 10 PM $ 0.0₆778
+0.38%
$ 778 $ 2
Download