King Fizh Historical Data

KING
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₅102
+0.00%
$ 1,021 $ 8
Today, at 7 AM $ 0.0₅102
+0.55%
$ 1,023 $ 9
Today, at 6 AM $ 0.0₅102
-0.03%
$ 1,018 $ 9
Today, at 5 AM $ 0.0₅102
+0.19%
$ 1,017 $ 9
Today, at 4 AM $ 0.0₅101
-0.40%
$ 1,012 $ 8
Today, at 3 AM $ 0.0₅101
-0.12%
$ 1,013 $ 9
Today, at 2 AM $ 0.0₅101
+0.29%
$ 1,012 $ 23
Today, at 1 AM $ 0.0₅101
-0.05%
$ 1,011 $ 23
Yesterday, at 12 AM $ 0.0₅101
-0.41%
$ 1,012 $ 23
Yesterday, at 11 PM $ 0.0₅101
-1.16%
$ 1,015 $ 23
Yesterday, at 10 PM $ 0.0₅103
+0.15%
$ 1,029 $ 23
Yesterday, at 9 PM $ 0.0₅103
+0.14%
$ 1,027 $ 23
Yesterday, at 8 PM $ 0.0₅102
-0.55%
$ 1,024 $ 23
Yesterday, at 7 PM $ 0.0₅103
-0.02%
$ 1,032 $ 23
Yesterday, at 6 PM $ 0.0₅103
-0.59%
$ 1,030 $ 23
Yesterday, at 5 PM $ 0.0₅104
-1.24%
$ 1,036 $ 23
Yesterday, at 4 PM $ 0.0₅104
+0.59%
$ 1,045 $ 24
Yesterday, at 3 PM $ 0.0₅105
-0.65%
$ 1,045 $ 23
Yesterday, at 2 PM $ 0.0₅105
-0.37%
$ 1,052 $ 24
Yesterday, at 1 PM $ 0.0₅104
+1.86%
$ 1,043 $ 24
Yesterday, at 12 PM $ 0.0₅102
+0.10%
$ 1,016 $ 23
Yesterday, at 11 AM $ 0.0₅101
+1.33%
$ 1,015 $ 23
Yesterday, at 10 AM $ 0.0₅101
-0.53%
$ 1,006 $ 23
Yesterday, at 9 AM $ 0.0₅101
-0.33%
$ 1,012 $ 23
Yesterday, at 8 AM $ 0.0₅101
+4.74%
$ 1,013 $ 23
Yesterday, at 7 AM $ 0.0₆965
+0.69%
$ 965 $ 14
Yesterday, at 6 AM $ 0.0₆956
+0.34%
$ 956 $ 14
Feb 19, 11 PM $ 0.0₆791
+0.52%
$ 791 $ 47
Feb 19, 10 PM $ 0.0₆784
-0.07%
$ 784 $ 47
Feb 19, 9 PM $ 0.0₆785
+0.05%
$ 785 $ 47
Feb 19, 8 PM $ 0.0₆783
+0.36%
$ 783 $ 47
Feb 19, 7 PM $ 0.0₆779
-0.72%
$ 779 $ 100
Feb 19, 6 PM $ 0.0₆782
+0.76%
$ 782 $ 101
Feb 19, 5 PM $ 0.0₆778
+0.17%
$ 778 $ 99
Feb 19, 4 PM $ 0.0₆777
+0.42%
$ 777 $ 99
Feb 19, 3 PM $ 0.0₆775
-0.76%
$ 775 $ 156
Feb 19, 2 PM $ 0.0₆774
+0.42%
$ 774 $ 157
Feb 19, 1 PM $ 0.0₆773
-1.06%
$ 773 $ 155
Feb 19, 12 PM $ 0.0₆784
+0.21%
$ 784 $ 157
Feb 19, 11 AM $ 0.0₆783
-0.30%
$ 783 $ 157
Jan 22, 4 AM $ 0.0₅123
+0.21%
$ 1,233 $ 21
Jan 22, 3 AM $ 0.0₅123
-0.59%
$ 1,232 $ 21
Jan 22, 2 AM $ 0.0₅124
-0.13%
$ 1,240 $ 22
Jan 22, 1 AM $ 0.0₅124
-0.04%
$ 1,242 $ 22
Jan 22, 12 AM $ 0.0₅123
+0.91%
$ 1,232 $ 22
Jan 21, 11 PM $ 0.0₅123
-0.27%
$ 1,231 $ 21
Jan 21, 10 PM $ 0.0₅124
-0.18%
$ 1,238 $ 22
Jan 21, 9 PM $ 0.0₅124
+0.03%
$ 1,240 $ 22
Jan 21, 8 PM $ 0.0₅123
-0.80%
$ 1,229 $ 22
Jan 21, 7 PM $ 0.0₅123
+2.73%
$ 1,232 $ 22
Download