King Fizh Historical Data

KING
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₅106
+3.82%
$ -- $ 0.1
Apr 2026 $ 0.0₅102
+7.25%
$ -- $ 31
Feb 2026 $ 0.0₆791
+0.76%
$ -- $ 47
Jan 2026 $ 0.0₅123
+1.71%
$ -- $ 43
Dec 2025 $ 0.0₅131
+2.12%
$ -- $ 51
Oct 2025 $ 0.0₅182
-26.05%
$ -- $ 18
Sep 2025 $ 0.0₅253
-2.74%
$ -- $ 329
Aug 2025 $ 0.0₅27
-57.10%
$ -- $ 111
Jul 2025 $ 0.0₅741
-34.20%
$ 6,305 $ 7,838
Jun 2025 $ 0.0000103
-49.63%
$ -- $ 13,862
Download