Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

King Fizh Historical Data

KING
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12 $0.0₅423
-7.20%
$4,226 $410
Oct 5 $0.0₅454
-8.27%
$4,564 $3,421
Sep 28 $0.0₅498
+35.04%
$4,976 $670
Sep 21 $0.0₅176
+0.21%
$-- $3
Jun 22 $0.0₆617
-3.78%
$-- $1
Jun 15 $0.0₆842
+6.37%
$-- $1
May 11 $0.0₅102
+0.38%
$-- $0.1
Apr 13 $0.0₅102
+7.25%
$-- $31
Feb 16 $0.0₆791
+0.76%
$-- $47
Jan 19 $0.0₅123
+1.71%
$-- $43
Dec 8 $0.0₅131
+2.12%
$-- $51
Oct 27 $0.0₅182
-2.38%
$-- $1
Oct 6 $0.0₅159
-25.70%
$1,773 $6
Sep 29 $0.0₅25
+1.50%
$-- $5
Sep 22 $0.0₅253
-2.12%
$-- $218
Aug 25 $0.0₅27
-0.84%
$-- $12
Aug 18 $0.0₅454
-4.22%
$-- $21
Aug 11 $0.0₅474
-0.62%
$4,744 $73
Jul 28 $0.0₅559
-19.52%
$-- $665
Jul 14 $0.0000102
+8.91%
$-- $534
Jul 7 $0.0₅915
-14.41%
$9,225 $2,238
Jun 30 $0.0₅95
-15.62%
$10,685 $4,164
Jun 23 $0.0000103
-17.28%
$-- $2,573
Jun 16 $0.0000137
-33.16%
$12,450 $10,885
Download