King Fizh Historical Data

KING Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0.0000107
+11.80%
$ 10,651 $ 182
Jul 8, 2025 $ 0.0₅954
-13.40%
$ 9,539 $ 54
Jul 7, 2025 $ 0.000011
+2.93%
$ 11,006 $ 363
Jul 6, 2025 $ 0.0000107
+12.60%
$ 10,685 $ 201
Jul 5, 2025 $ 0.0₅95
-1.60%
$ 9,499 $ 118
Jul 4, 2025 $ 0.0₅966
-15.18%
$ 9,661 $ 1,772
Jul 3, 2025 $ 0.0000117
-16.77%
$ 11,667 $ 1,004
Jul 2, 2025 $ 0.0000129
+21.64%
$ 12,927 $ 1,123
Jul 1, 2025 $ 0.0000107
-5.18%
$ 10,630 $ 147
Jun 27, 2025 $ 0.0000103
+7.41%
$ -- $ 147
Jun 26, 2025 $ 0.0₅958
-29.98%
$ 9,576 $ 1,422
Jun 25, 2025 $ 0.0000137
+10.75%
$ 13,675 $ 221
Jun 24, 2025 $ 0.0000123
-7.83%
$ 12,302 $ 308
Jun 23, 2025 $ 0.0000126
+1.19%
$ 12,594 $ 475
Jun 22, 2025 $ 0.0000124
+4.28%
$ 12,450 $ 403
Jun 21, 2025 $ 0.0000137
-9.83%
$ 13,660 $ 989
Jun 20, 2025 $ 0.0000151
-0.33%
$ 15,098 $ 217
Jun 19, 2025 $ 0.0000141
+2.42%
$ 14,094 $ 112
Jun 18, 2025 $ 0.0000137
-2.18%
$ 13,718 $ 3,295
Jun 17, 2025 $ 0.0000144
-11.22%
$ 14,415 $ 1,843
Jun 16, 2025 $ 0.000017
-17.02%
$ 16,959 $ 4,428
Download