Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

King Fizh Historical Data

KING Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 8 AM $0.0₅464
+0.00%
$4,636 $110
Oct 20, 6 AM $0.0₅469
+0.00%
$4,687 $111
Oct 20, 5 AM $0.0₅469
+0.00%
$4,694 $111
Oct 20, 3 AM $0.0₅469
+0.00%
$4,692 $111
Oct 20, 2 AM $0.0₅465
+0.00%
$4,646 $110
Oct 20, 12 AM $0.0₅475
+0.00%
$4,750 $106
Oct 19, 11 PM $0.0₅454
+0.00%
$4,542 $131
Oct 19, 9 PM $0.0₅421
+0.00%
$4,212 $35
Oct 19, 8 PM $0.0₅42
+0.00%
$4,199 $35
Oct 19, 6 PM $0.0₅42
+0.00%
$4,197 $35
Oct 19, 5 PM $0.0₅421
+0.00%
$4,212 $35
Oct 19, 3 PM $0.0₅425
+0.00%
$4,250 $39
Oct 19, 2 PM $0.0₅421
+0.00%
$4,208 $38
Oct 19, 12 PM $0.0₅426
+0.00%
$4,260 $39
Oct 19, 11 AM $0.0₅423
+0.00%
$4,231 $38
Oct 19, 9 AM $0.0₅43
+0.00%
$4,300 $39
Oct 19, 8 AM $0.0₅429
+0.00%
$4,288 $39
Oct 19, 6 AM $0.0₅43
+0.00%
$4,297 $39
Oct 19, 5 AM $0.0₅428
+0.00%
$4,275 $39
Oct 19, 3 AM $0.0₅426
+0.00%
$4,260 $43
Oct 19, 2 AM $0.0₅428
+0.00%
$4,278 $43
Oct 19, 12 AM $0.0₅425
+0.00%
$4,249 $55
Oct 18, 11 PM $0.0₅423
+0.00%
$4,226 $117
Oct 18, 9 PM $0.0₅408
+0.00%
$4,081 $113
Oct 18, 8 PM $0.0₅402
+0.00%
$4,023 $107
Oct 18, 6 PM $0.0₅409
+0.00%
$4,093 $109
Oct 18, 5 PM $0.0₅411
+0.00%
$4,108 $109
Oct 18, 3 PM $0.0₅406
+0.00%
$4,055 $102
Oct 18, 2 PM $0.0₅408
+0.00%
$4,080 $103
Oct 18, 12 PM $0.0₅417
+0.00%
$4,167 $105
Oct 18, 11 AM $0.0₅418
+0.00%
$4,176 $105
Oct 18, 9 AM $0.0₅42
+0.00%
$4,199 $106
Oct 18, 8 AM $0.0₅416
+0.00%
$4,157 $105
Oct 18, 6 AM $0.0₅416
+0.00%
$4,162 $109
Oct 18, 5 AM $0.0₅416
+0.00%
$4,160 $119
Oct 18, 3 AM $0.0₅421
+0.00%
$4,207 $117
Oct 18, 2 AM $0.0₅415
+0.00%
$4,149 $116
Oct 18, 12 AM $0.0₅423
+0.00%
$4,229 $105
Oct 17, 11 PM $0.0₅451
+0.00%
$4,509 $25
Oct 17, 9 PM $0.0₅446
+0.00%
$4,459 $24
Oct 17, 8 PM $0.0₅459
+0.00%
$4,588 $25
Oct 17, 6 PM $0.0₅456
+0.00%
$4,561 $25
Oct 17, 5 PM $0.0₅449
+0.00%
$4,492 $24
Oct 17, 3 PM $0.0₅456
+0.00%
$4,558 $29
Oct 17, 2 PM $0.0₅458
+0.00%
$4,583 $39
Oct 17, 12 PM $0.0₅461
+0.00%
$4,614 $42
Oct 17, 11 AM $0.0₅464
+0.00%
$4,645 $42
Oct 17, 9 AM $0.0₅463
+0.00%
$4,634 $42
Oct 17, 8 AM $0.0₅466
+0.00%
$4,655 $42
Oct 17, 6 AM $0.0₅457
+0.00%
$4,566 $49