King Fizh Historical Data

KING Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 PM $ 0.0₆764
+2.26%
$ 764 $ 2
Jun 14, 8 PM $ 0.0₆748
+0.57%
$ 748 $ 2
Jun 14, 7 PM $ 0.0₆746
+0.33%
$ 746 $ 2
Jun 14, 6 PM $ 0.0₆742
-0.11%
$ 742 $ 2
May 24, 11 AM $ 0.0₅106
+0.26%
$ 1,055 $ 0.1
May 24, 10 AM $ 0.0₅105
-0.25%
$ 1,054 $ 0.1
May 24, 9 AM $ 0.0₅106
+0.54%
$ 1,057 $ 0.1
May 24, 8 AM $ 0.0₅105
-0.11%
$ 1,049 $ 0.1
May 24, 7 AM $ 0.0₅105
-0.20%
$ 1,051 $ 0.1
May 24, 6 AM $ 0.0₅105
-0.34%
$ 1,046 $ 0.1
May 24, 5 AM $ 0.0₅105
-0.57%
$ 1,047 $ 0.1
May 24, 4 AM $ 0.0₅105
+0.08%
$ 1,054 $ 0.1
May 24, 3 AM $ 0.0₅106
-0.01%
$ 1,055 $ 0.1
May 24, 2 AM $ 0.0₅105
-0.74%
$ 1,053 $ 0.1
May 24, 1 AM $ 0.0₅106
+0.25%
$ 1,063 $ 0.1
May 24, 12 AM $ 0.0₅106
+0.44%
$ 1,060 $ 0.1
May 16, 5 PM $ 0.0₅102
-0.02%
$ 1,020 $ 1
May 16, 4 PM $ 0.0₅102
-0.39%
$ 1,022 $ 1
May 16, 3 PM $ 0.0₅102
+0.72%
$ 1,024 $ 1
Apr 18, 8 AM $ 0.0₅102
-0.09%
$ 1,021 $ 8
Apr 18, 7 AM $ 0.0₅102
+0.55%
$ 1,023 $ 9
Apr 18, 6 AM $ 0.0₅102
-0.03%
$ 1,018 $ 9
Apr 18, 5 AM $ 0.0₅102
+0.19%
$ 1,017 $ 9
Apr 18, 4 AM $ 0.0₅101
-0.40%
$ 1,012 $ 8
Apr 18, 3 AM $ 0.0₅101
-0.12%
$ 1,013 $ 9
Apr 18, 2 AM $ 0.0₅101
+0.29%
$ 1,012 $ 23
Apr 18, 1 AM $ 0.0₅101
-0.05%
$ 1,011 $ 23
Apr 18, 12 AM $ 0.0₅101
-0.41%
$ 1,012 $ 23
Apr 17, 11 PM $ 0.0₅101
-1.16%
$ 1,015 $ 23
Apr 17, 10 PM $ 0.0₅103
+0.15%
$ 1,029 $ 23
Apr 17, 9 PM $ 0.0₅103
+0.14%
$ 1,027 $ 23
Apr 17, 8 PM $ 0.0₅102
-0.55%
$ 1,024 $ 23
Apr 17, 7 PM $ 0.0₅103
-0.02%
$ 1,032 $ 23
Apr 17, 6 PM $ 0.0₅103
-0.59%
$ 1,030 $ 23
Apr 17, 5 PM $ 0.0₅104
-1.24%
$ 1,036 $ 23
Apr 17, 4 PM $ 0.0₅104
+0.59%
$ 1,045 $ 24
Apr 17, 3 PM $ 0.0₅105
-0.65%
$ 1,045 $ 23
Apr 17, 2 PM $ 0.0₅105
-0.37%
$ 1,052 $ 24
Apr 17, 1 PM $ 0.0₅104
+1.86%
$ 1,043 $ 24
Apr 17, 12 PM $ 0.0₅102
+0.10%
$ 1,016 $ 23
Apr 17, 11 AM $ 0.0₅101
+1.33%
$ 1,015 $ 23
Apr 17, 10 AM $ 0.0₅101
-0.53%
$ 1,006 $ 23
Apr 17, 9 AM $ 0.0₅101
-0.33%
$ 1,012 $ 23
Apr 17, 8 AM $ 0.0₅101
+4.74%
$ 1,013 $ 23
Apr 17, 7 AM $ 0.0₆965
+0.69%
$ 965 $ 14
Apr 17, 6 AM $ 0.0₆956
+0.34%
$ 956 $ 14
Feb 19, 11 PM $ 0.0₆791
+0.52%
$ 791 $ 47
Feb 19, 10 PM $ 0.0₆784
-0.07%
$ 784 $ 47
Feb 19, 9 PM $ 0.0₆785
+0.05%
$ 785 $ 47
Feb 19, 8 PM $ 0.0₆783
+0.36%
$ 783 $ 47