King Fizh Historical Data

KING Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 0.0₆779
-0.72%
$ 779 $ 100
Feb 19, 6 PM $ 0.0₆782
+0.76%
$ 782 $ 101
Feb 19, 5 PM $ 0.0₆778
+0.17%
$ 778 $ 99
Feb 19, 4 PM $ 0.0₆777
+0.42%
$ 777 $ 99
Feb 19, 3 PM $ 0.0₆775
-0.76%
$ 775 $ 156
Feb 19, 2 PM $ 0.0₆774
+0.42%
$ 774 $ 157
Feb 19, 1 PM $ 0.0₆773
-1.06%
$ 773 $ 155
Feb 19, 12 PM $ 0.0₆784
+0.21%
$ 784 $ 157
Feb 19, 11 AM $ 0.0₆783
-0.30%
$ 783 $ 157
Jan 22, 4 AM $ 0.0₅123
+0.21%
$ 1,233 $ 21
Jan 22, 3 AM $ 0.0₅123
-0.59%
$ 1,232 $ 21
Jan 22, 2 AM $ 0.0₅124
-0.13%
$ 1,240 $ 22
Jan 22, 1 AM $ 0.0₅124
-0.04%
$ 1,242 $ 22
Jan 22, 12 AM $ 0.0₅123
+0.91%
$ 1,232 $ 22
Jan 21, 11 PM $ 0.0₅123
-0.27%
$ 1,231 $ 21
Jan 21, 10 PM $ 0.0₅124
-0.18%
$ 1,238 $ 22
Jan 21, 9 PM $ 0.0₅124
+0.03%
$ 1,240 $ 22
Jan 21, 8 PM $ 0.0₅123
-0.80%
$ 1,229 $ 22
Jan 21, 7 PM $ 0.0₅123
+2.73%
$ 1,232 $ 22
Jan 21, 6 PM $ 0.0₅119
+0.90%
$ 1,187 $ 21
Jan 21, 5 PM $ 0.0₅117
-1.49%
$ 1,173 $ 21
Jan 21, 4 PM $ 0.0₅12
-2.28%
$ 1,200 $ 21
Jan 21, 3 PM $ 0.0₅123
+0.13%
$ 1,225 $ 22
Jan 21, 2 PM $ 0.0₅123
+3.12%
$ 1,227 $ 22
Jan 21, 1 PM $ 0.0₅12
+0.39%
$ 1,198 $ 21
Jan 21, 12 PM $ 0.0₅118
-1.42%
$ 1,184 $ 21
Jan 21, 11 AM $ 0.0₅121
-0.60%
$ 1,208 $ 21
Jan 21, 10 AM $ 0.0₅121
-0.10%
$ 1,214 $ 21
Jan 21, 9 AM $ 0.0₅121
+0.12%
$ 1,214 $ 21
Dec 10, 1 AM $ 0.0₅131
-0.51%
$ 1,312 $ 25
Dec 10, 12 AM $ 0.0₅132
-0.11%
$ 1,324 $ 26
Dec 9, 11 PM $ 0.0₅133
+0.00%
$ 1,329 $ 26
Dec 9, 10 PM $ 0.0₅132
+1.25%
$ 1,324 $ 26
Dec 9, 9 PM $ 0.0₅132
-1.02%
$ 1,321 $ 25
Dec 9, 8 PM $ 0.0₅132
-1.93%
$ 1,323 $ 26
Dec 9, 7 PM $ 0.0₅136
+0.03%
$ 1,360 $ 26
Dec 9, 6 PM $ 0.0₅137
+0.53%
$ 1,367 $ 26
Dec 9, 5 PM $ 0.0₅135
-0.67%
$ 1,353 $ 26
Dec 9, 4 PM $ 0.0₅136
+2.93%
$ 1,358 $ 26
Dec 9, 3 PM $ 0.0₅13
+1.77%
$ 1,302 $ 26
Dec 9, 2 PM $ 0.0₅128
+0.27%
$ 1,280 $ 27
Dec 9, 1 PM $ 0.0₅128
-0.50%
$ 1,282 $ 27
Dec 9, 12 PM $ 0.0₅128
+0.30%
$ 1,284 $ 27
Dec 9, 11 AM $ 0.0₅128
-0.14%
$ 1,278 $ 27
Dec 9, 10 AM $ 0.0₅129
+0.42%
$ 1,289 $ 27
Dec 9, 9 AM $ 0.0₅128
-0.17%
$ 1,282 $ 27
Download