Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

King Fizh Historical Data

KING Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 5 AM $0.0₅466
+0.00%
$4,659 $37
Oct 17, 3 AM $0.0₅464
+0.00%
$4,640 $38
Oct 17, 2 AM $0.0₅452
+0.00%
$4,517 $37
Oct 17, 12 AM $0.0₅451
+0.00%
$4,506 $56
Oct 16, 11 PM $0.0₅457
+0.00%
$4,574 $62
Oct 16, 9 PM $0.0₅467
+0.00%
$4,669 $52
Oct 16, 8 PM $0.0₅467
+0.00%
$4,670 $63
Oct 16, 6 PM $0.0₅463
+0.00%
$4,632 $63
Oct 16, 5 PM $0.0₅465
+0.00%
$4,647 $64
Oct 16, 3 PM $0.0₅467
+0.00%
$4,665 $59
Oct 16, 2 PM $0.0₅471
+0.00%
$4,713 $60
Oct 16, 12 PM $0.0₅474
+0.00%
$4,738 $48
Oct 16, 11 AM $0.0₅475
+0.00%
$4,748 $48
Oct 16, 9 AM $0.0₅472
+0.00%
$4,717 $47
Oct 16, 8 AM $0.0₅471
+0.00%
$4,710 $47
Oct 16, 6 AM $0.0₅479
+0.00%
$4,790 $50
Oct 16, 5 AM $0.0₅478
+0.00%
$4,781 $53
Oct 16, 3 AM $0.0₅465
+0.00%
$4,653 $53
Oct 16, 2 AM $0.0₅466
+0.00%
$4,665 $53
Oct 16, 12 AM $0.0₅47
+0.00%
$4,701 $53
Oct 15, 11 PM $0.0₅453
+0.00%
$4,534 $34
Oct 15, 9 PM $0.0₅454
+0.00%
$4,539 $34
Oct 15, 8 PM $0.0₅463
+0.00%
$4,627 $24
Oct 15, 6 PM $0.0₅453
+0.00%
$4,527 $24
Oct 15, 5 PM $0.0₅446
+0.00%
$4,461 $23
Oct 15, 3 PM $0.0₅448
+0.00%
$4,478 $24
Oct 15, 2 PM $0.0₅425
+0.00%
$4,254 $22
Oct 15, 12 PM $0.0₅427
+0.00%
$4,269 $40
Oct 15, 11 AM $0.0₅429
+0.00%
$4,292 $48
Oct 15, 9 AM $0.0₅436
+0.00%
$4,356 $49
Oct 15, 8 AM $0.0₅435
+0.00%
$4,348 $51
Oct 15, 6 AM $0.0₅432
+0.00%
$4,322 $46
Oct 15, 5 AM $0.0₅439
+0.00%
$4,393 $43
Oct 15, 3 AM $0.0₅442
+0.00%
$4,419 $41
Oct 15, 2 AM $0.0₅451
+0.00%
$4,513 $39
Oct 15, 12 AM $0.0₅458
+0.00%
$4,575 $39
Oct 14, 11 PM $0.0₅449
+0.00%
$4,490 $33
Oct 14, 9 PM $0.0₅448
+0.00%
$4,480 $49
Oct 14, 8 PM $0.0₅448
+0.00%
$4,477 $143
Oct 14, 6 PM $0.0₅448
+0.00%
$4,481 $143
Oct 14, 5 PM $0.0₅452
+0.00%
$4,525 $144
Oct 14, 3 PM $0.0₅444
+0.00%
$4,442 $141
Oct 14, 2 PM $0.0₅446
+0.00%
$4,464 $142
Oct 14, 12 PM $0.0₅455
+0.00%
$4,550 $124
Oct 14, 11 AM $0.0₅469
+0.00%
$4,688 $121
Oct 14, 9 AM $0.0₅468
+0.00%
$4,682 $121
Oct 14, 8 AM $0.0₅472
+0.00%
$4,716 $121
Oct 14, 6 AM $0.0₅46
+0.00%
$4,599 $116
Oct 14, 5 AM $0.0₅463
+0.00%
$4,630 $117
Oct 14, 3 AM $0.0₅466
+0.00%
$4,663 $123