Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

King Fizh Historical Data

KING Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 2 AM $0.0₅463
+0.00%
$4,634 $140
Oct 14, 12 AM $0.0₅464
+0.00%
$4,639 $141
Oct 13, 11 PM $0.0₅458
+0.00%
$4,580 $140
Oct 13, 9 PM $0.0₅452
+0.00%
$4,515 $124
Oct 13, 8 PM $0.0₅436
+0.00%
$4,357 $30
Oct 13, 6 PM $0.0₅433
+0.00%
$4,329 $30
Oct 13, 5 PM $0.0₅431
+0.00%
$4,314 $30
Oct 13, 3 PM $0.0₅432
+0.00%
$4,317 $30
Oct 13, 2 PM $0.0₅43
+0.00%
$4,303 $30
Oct 13, 12 PM $0.0₅429
+0.00%
$4,289 $30
Oct 13, 11 AM $0.0₅43
+0.00%
$4,297 $25
Oct 13, 9 AM $0.0₅435
+0.00%
$4,353 $25
Oct 13, 8 AM $0.0₅443
+0.00%
$4,426 $26
Oct 13, 6 AM $0.0₅44
+0.00%
$4,402 $26
Oct 13, 5 AM $0.0₅435
+0.00%
$4,349 $27
Oct 13, 3 AM $0.0₅434
+0.00%
$4,344 $48
Oct 13, 2 AM $0.0₅427
+0.00%
$4,270 $31
Oct 13, 12 AM $0.0₅416
+0.00%
$4,165 $29
Oct 12, 11 PM $0.0₅427
+0.00%
$4,275 $27
Oct 12, 9 PM $0.0₅44
+0.00%
$4,401 $27
Oct 12, 8 PM $0.0₅442
+0.00%
$4,421 $27
Oct 12, 6 PM $0.0₅439
+0.00%
$4,385 $27
Oct 12, 5 PM $0.0₅441
+0.00%
$4,410 $33
Oct 12, 3 PM $0.0₅448
+0.00%
$4,480 $34
Oct 12, 2 PM $0.0₅455
+0.00%
$4,552 $35
Oct 12, 12 PM $0.0₅454
+0.00%
$4,541 $35
Oct 12, 11 AM $0.0₅458
+0.00%
$4,584 $36
Oct 12, 9 AM $0.0₅46
+0.00%
$4,597 $36
Oct 12, 8 AM $0.0₅463
+0.00%
$4,634 $36
Oct 12, 6 AM $0.0₅461
+0.00%
$4,615 $35
Oct 12, 5 AM $0.0₅458
+0.00%
$4,577 $34
Oct 12, 3 AM $0.0₅452
+0.00%
$4,522 $7
Oct 12, 2 AM $0.0₅452
+0.00%
$4,519 $17
Oct 12, 12 AM $0.0₅455
+0.00%
$4,554 $17
Oct 11, 11 PM $0.0₅456
+0.00%
$4,564 $17
Oct 11, 9 PM $0.0₅451
+0.00%
$4,514 $17
Oct 11, 8 PM $0.0₅455
+0.00%
$4,552 $17
Oct 11, 6 PM $0.0₅458
+0.00%
$4,582 $17
Oct 11, 5 PM $0.0₅459
+0.00%
$4,591 $12
Oct 11, 3 PM $0.0₅456
+0.00%
$4,556 $11
Oct 11, 2 PM $0.0₅454
+0.00%
$4,543 $10
Oct 11, 12 PM $0.0₅447
+0.00%
$4,472 $10
Oct 11, 11 AM $0.0₅444
+0.00%
$4,435 $10
Oct 11, 9 AM $0.0₅446
+0.00%
$4,459 $10
Oct 11, 8 AM $0.0₅446
+0.00%
$4,459 $20
Oct 11, 6 AM $0.0₅447
+0.00%
$4,465 $21
Oct 11, 5 AM $0.0₅449
+0.00%
$4,488 $22
Oct 11, 3 AM $0.0₅447
+0.00%
$4,469 $22
Oct 11, 2 AM $0.0₅452
+0.00%
$4,523 $12
Oct 11, 12 AM $0.0₅452
+0.00%
$4,518 $12