Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

King Fizh Historical Data

KING Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 11 PM $0.0₅454
+0.00%
$4,540 $13
Oct 10, 9 PM $0.0₅457
+0.00%
$4,566 $13
Oct 10, 8 PM $0.0₅457
+0.00%
$4,575 $13
Oct 10, 6 PM $0.0₅457
+0.00%
$4,566 $13
Oct 10, 5 PM $0.0₅456
+0.00%
$4,561 $13
Oct 10, 3 PM $0.0₅46
+0.00%
$4,598 $14
Oct 10, 2 PM $0.0₅454
+0.00%
$4,541 $13
Oct 10, 12 PM $0.0₅452
+0.00%
$4,525 $13
Oct 10, 11 AM $0.0₅457
+0.00%
$4,566 $14
Oct 10, 9 AM $0.0₅456
+0.00%
$4,562 $17
Oct 10, 8 AM $0.0₅459
+0.00%
$4,595 $8
Oct 10, 6 AM $0.0₅459
+0.00%
$4,589 $9
Oct 10, 5 AM $0.0₅454
+0.00%
$4,540 $9
Oct 10, 3 AM $0.0₅449
+0.00%
$4,487 $9
Oct 10, 2 AM $0.0₅452
+0.00%
$4,516 $14
Oct 10, 12 AM $0.0₅445
+0.00%
$4,451 $19
Oct 9, 11 PM $0.0₅434
+0.00%
$4,340 $18
Oct 9, 9 PM $0.0₅433
+0.00%
$4,331 $18
Oct 9, 8 PM $0.0₅43
+0.00%
$4,302 $18
Oct 9, 6 PM $0.0₅433
+0.00%
$4,326 $21
Oct 9, 5 PM $0.0₅433
+0.00%
$4,331 $21
Oct 9, 3 PM $0.0₅43
+0.00%
$4,302 $20
Oct 9, 2 PM $0.0₅429
+0.00%
$4,285 $20
Oct 9, 12 PM $0.0₅434
+0.00%
$4,343 $21
Oct 9, 11 AM $0.0₅439
+0.00%
$4,390 $50
Oct 9, 9 AM $0.0₅436
+0.00%
$4,355 $56
Oct 9, 8 AM $0.0₅447
+0.00%
$4,468 $92
Oct 9, 6 AM $0.0₅443
+0.00%
$4,433 $120
Oct 9, 5 AM $0.0₅437
+0.00%
$4,371 $224
Oct 9, 3 AM $0.0₅435
+0.00%
$4,348 $224
Oct 9, 2 AM $0.0₅434
+0.00%
$4,337 $218
Oct 9, 12 AM $0.0₅427
+0.00%
$4,266 $213
Oct 8, 11 PM $0.0₅43
+0.00%
$4,295 $215
Oct 8, 9 PM $0.0₅427
+0.00%
$4,269 $219
Oct 8, 8 PM $0.0₅427
+0.00%
$4,267 $219
Oct 8, 6 PM $0.0₅417
+0.00%
$4,166 $200
Oct 8, 5 PM $0.0₅416
+0.00%
$4,155 $199
Oct 8, 3 PM $0.0₅421
+0.00%
$4,210 $202
Oct 8, 2 PM $0.0₅446
+0.00%
$4,462 $234
Oct 8, 12 PM $0.0₅45
+0.00%
$4,500 $236
Oct 8, 11 AM $0.0₅458
+0.00%
$4,583 $206
Oct 8, 9 AM $0.0₅451
+0.00%
$4,508 $211
Oct 8, 8 AM $0.0₅457
+0.00%
$4,572 $620
Oct 8, 6 AM $0.0₅427
+0.00%
$4,275 $592
Oct 8, 5 AM $0.0₅419
+0.00%
$4,190 $513
Oct 8, 3 AM $0.0₅419
+0.00%
$4,187 $523
Oct 8, 2 AM $0.0₅416
+0.00%
$4,156 $631
Oct 8, 12 AM $0.0₅417
+0.00%
$4,173 $646
Oct 7, 11 PM $0.0₅412
+0.00%
$4,123 $638
Oct 7, 9 PM $0.0₅411
+0.00%
$4,109 $636