Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

King Fizh Historical Data

KING Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 8 PM $0.0₅406
+0.00%
$4,056 $689
Oct 7, 6 PM $0.0₅407
+0.00%
$4,065 $691
Oct 7, 5 PM $0.0₅409
+0.00%
$4,089 $695
Oct 7, 3 PM $0.0₅407
+0.00%
$4,066 $691
Oct 7, 2 PM $0.0₅403
+0.00%
$4,028 $662
Oct 7, 12 PM $0.0₅404
+0.00%
$4,039 $664
Oct 7, 11 AM $0.0₅407
+0.00%
$4,066 $692
Oct 7, 9 AM $0.0₅42
+0.00%
$4,204 $689
Oct 7, 8 AM $0.0₅477
+0.00%
$4,767 $514
Oct 7, 6 AM $0.0₅47
+0.00%
$4,698 $554
Oct 7, 5 AM $0.0₅464
+0.00%
$4,637 $668
Oct 7, 3 AM $0.0₅466
+0.00%
$4,663 $785
Oct 7, 2 AM $0.0₅455
+0.00%
$4,554 $952
Oct 7, 12 AM $0.0₅482
+0.00%
$4,824 $991
Oct 6, 11 PM $0.0₅486
-0.27%
$4,863 $999
Oct 6, 10 PM $0.0₅487
+0.00%
$4,869 $1,064
Oct 6, 9 PM $0.0₅489
+0.00%
$4,889 $1,068
Oct 6, 8 PM $0.0₅495
+2.72%
$4,945 $1,507
Oct 6, 7 PM $0.0₅479
+0.00%
$4,787 $1,503
Oct 6, 6 PM $0.0₅481
+0.00%
$4,805 $1,509
Oct 6, 5 PM $0.0₅48
+0.04%
$4,795 $1,506
Oct 6, 4 PM $0.0₅483
+0.00%
$4,827 $1,516
Oct 6, 3 PM $0.0₅484
+0.00%
$4,844 $1,521
Oct 6, 2 PM $0.0₅484
+0.06%
$4,843 $1,521
Oct 6, 1 PM $0.0₅483
+0.00%
$4,826 $1,516
Oct 6, 12 PM $0.0₅486
+0.00%
$4,856 $1,525
Oct 6, 11 AM $0.0₅488
+0.26%
$4,876 $1,531
Oct 6, 10 AM $0.0₅486
+0.00%
$4,863 $1,596
Oct 6, 9 AM $0.0₅482
+0.00%
$4,817 $1,614
Oct 6, 8 AM $0.0₅498
+2.52%
$4,981 $1,613
Oct 6, 7 AM $0.0₅476
+0.00%
$4,758 $1,401
Oct 6, 6 AM $0.0₅477
+0.00%
$4,769 $1,404
Oct 6, 5 AM $0.0₅495
+1.83%
$4,953 $1,286
Oct 6, 4 AM $0.0₅502
+0.00%
$5,018 $1,158
Oct 6, 2 AM $0.0₅498
+0.00%
$4,978 $1,144
Oct 6, 1 AM $0.0₅558
+0.00%
$5,582 $877
Oct 5, 11 PM $0.0₅555
+0.00%
$5,552 $896
Oct 5, 10 PM $0.0₅631
+0.00%
$6,314 $850
Oct 5, 8 PM $0.0₅492
+0.00%
$4,924 $479
Oct 5, 7 PM $0.0₅478
+0.00%
$4,777 $478
Oct 5, 5 PM $0.0₅476
+0.00%
$4,764 $476
Oct 5, 4 PM $0.0₅473
+0.00%
$4,731 $550
Oct 5, 2 PM $0.0₅477
+0.00%
$4,767 $555
Oct 5, 1 PM $0.0₅491
+0.00%
$4,906 $787
Oct 5, 11 AM $0.0₅496
-0.24%
$4,961 $795
Oct 5, 10 AM $0.0₅511
+0.00%
$5,114 $1,614
Oct 5, 9 AM $0.0₅499
+0.00%
$4,992 $1,572
Oct 5, 8 AM $0.0₅509
-1.03%
$5,087 $1,511
Oct 5, 7 AM $0.0₅497
+0.00%
$4,967 $1,509
Oct 5, 6 AM $0.0₅498
+0.00%
$4,976 $1,470