Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

King Fizh Historical Data

KING Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 5 AM $0.0₅498
+0.37%
$4,979 $1,459
Oct 5, 4 AM $0.0₅501
+0.00%
$5,010 $1,468
Oct 5, 3 AM $0.0₅515
+0.00%
$5,152 $1,499
Oct 5, 2 AM $0.0₅51
-0.06%
$5,098 $1,494
Oct 5, 1 AM $0.0₅508
+0.00%
$5,082 $1,480
Oct 5, 12 AM $0.0₅495
+0.00%
$4,949 $1,441
Oct 4, 11 PM $0.0₅498
+0.08%
$4,976 $1,417
Oct 4, 10 PM $0.0₅496
+0.00%
$4,958 $1,402
Oct 4, 9 PM $0.0₅496
+0.00%
$4,958 $1,363
Oct 4, 8 PM $0.0₅507
-0.62%
$5,071 $1,286
Oct 4, 7 PM $0.0₅505
+0.00%
$5,053 $1,233
Oct 4, 6 PM $0.0₅504
+0.00%
$5,039 $1,229
Oct 4, 5 PM $0.0₅501
-0.96%
$5,006 $1,221
Oct 4, 4 PM $0.0₅562
+0.00%
$5,624 $1,224
Oct 4, 3 PM $0.0₅561
+0.00%
$5,608 $1,221
Oct 4, 2 PM $0.0₅537
+0.00%
$5,367 $1,168
Oct 4, 12 PM $0.0₅627
+0.00%
$6,270 $953
Oct 4, 9 AM $0.0₅372
+0.00%
$3,721 $37
Oct 4, 8 AM $0.0₅374
+0.00%
$3,737 $63
Oct 4, 6 AM $0.0₅374
+0.00%
$3,739 $63
Oct 4, 5 AM $0.0₅374
+0.00%
$3,742 $63
Oct 4, 3 AM $0.0₅368
+0.00%
$3,685 $26
Sep 26, 8 PM $0.0₅176
+0.00%
$1,759 $3
Sep 26, 6 PM $0.0₅178
+0.00%
$1,779 $3
Sep 26, 5 PM $0.0₅179
+0.00%
$1,792 $3
Sep 26, 3 PM $0.0₅179
+0.00%
$1,790 $3
Sep 26, 2 PM $0.0₅178
+0.00%
$1,780 $3
Sep 26, 12 PM $0.0₅179
+0.00%
$1,788 $3
Sep 26, 11 AM $0.0₅18
+0.00%
$1,796 $3
Sep 26, 9 AM $0.0₅176
+0.00%
$1,757 $3
Sep 26, 8 AM $0.0₅176
+0.00%
$1,757 $3
Sep 26, 6 AM $0.0₅175
+0.00%
$1,753 $3
Sep 26, 5 AM $0.0₅176
+0.00%
$1,760 $3
Sep 26, 3 AM $0.0₅178
+0.00%
$1,776 $3
Sep 26, 2 AM $0.0₅178
+0.00%
$1,783 $3
Sep 26, 12 AM $0.0₅18
+0.00%
$1,797 $3
Sep 25, 11 PM $0.0₅18
+0.00%
$1,804 $3
Sep 25, 9 PM $0.0₅175
+0.00%
$1,755 $3
Jun 26, 4 AM $0.0₆617
+0.45%
$617 $9
Jun 26, 3 AM $0.0₆609
+0.25%
$609 $9
Jun 26, 2 AM $0.0₆608
-1.16%
$608 $9
Jun 26, 1 AM $0.0₆613
-1.26%
$613 $9
Jun 26, 12 AM $0.0₆623
+0.10%
$623 $9
Jun 25, 11 PM $0.0₆624
+0.81%
$624 $9
Jun 25, 10 PM $0.0₆619
+0.09%
$619 $9
Jun 25, 9 PM $0.0₆619
+1.09%
$619 $9
Jun 25, 8 PM $0.0₆616
+0.62%
$616 $9
Jun 25, 7 PM $0.0₆613
+0.00%
$613 $9
Jun 25, 6 PM $0.0₆616
-0.93%
$616 $9
Jun 25, 5 PM $0.0₆627
+1.65%
$627 $9