Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

King Fizh Historical Data

KING Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2 AM $0.0₆754
-2.01%
$754 $9
Jun 16, 1 AM $0.0₆769
-0.13%
$769 $10
Jun 16, 12 AM $0.0₆77
+0.05%
$770 $10
Jun 15, 11 PM $0.0₆767
+0.38%
$767 $10
Jun 15, 10 PM $0.0₆767
-0.90%
$767 $9
Jun 15, 9 PM $0.0₆776
-0.30%
$776 $10
Jun 15, 8 PM $0.0₆779
+0.50%
$779 $10
Jun 15, 7 PM $0.0₆776
-0.94%
$776 $10
Jun 15, 6 PM $0.0₆785
-0.53%
$785 $10
Jun 15, 5 PM $0.0₆785
-1.11%
$785 $10
Jun 15, 4 PM $0.0₆799
-0.17%
$799 $12
Jun 15, 3 PM $0.0₆788
-0.44%
$788 $12
Jun 15, 2 PM $0.0₆791
-0.47%
$791 $12
Jun 15, 1 PM $0.0₆799
+1.32%
$799 $12
Jun 15, 12 PM $0.0₆785
+0.32%
$785 $12
Jun 15, 11 AM $0.0₆785
+2.10%
$785 $12
Jun 15, 10 AM $0.0₆769
-2.16%
$769 $12
Jun 15, 9 AM $0.0₆787
-0.51%
$787 $2
Jun 15, 8 AM $0.0₆791
+0.19%
$791 $2
Jun 15, 7 AM $0.0₆79
-0.54%
$790 $2
Jun 15, 6 AM $0.0₆795
-0.24%
$795 $2
Jun 15, 5 AM $0.0₆796
+0.73%
$796 $2
Jun 15, 4 AM $0.0₆791
-0.29%
$791 $2
Jun 15, 3 AM $0.0₆791
+0.51%
$791 $2
Jun 15, 2 AM $0.0₆788
+0.15%
$788 $2
Jun 15, 1 AM $0.0₆782
-1.09%
$782 $2
Jun 15, 12 AM $0.0₆791
-0.02%
$791 $2
Jun 14, 11 PM $0.0₆788
+1.07%
$788 $2
Jun 14, 10 PM $0.0₆778
+0.38%
$778 $2
Jun 14, 9 PM $0.0₆764
+2.26%
$764 $2
Jun 14, 8 PM $0.0₆748
+0.57%
$748 $2
Jun 14, 7 PM $0.0₆746
+0.33%
$746 $2
Jun 14, 6 PM $0.0₆742
-0.11%
$742 $2
May 24, 11 AM $0.0₅106
+0.26%
$1,055 $0.1
May 24, 10 AM $0.0₅105
-0.25%
$1,054 $0.1
May 24, 9 AM $0.0₅106
+0.54%
$1,057 $0.1
May 24, 8 AM $0.0₅105
-0.11%
$1,049 $0.1
May 24, 7 AM $0.0₅105
-0.20%
$1,051 $0.1
May 24, 6 AM $0.0₅105
-0.34%
$1,046 $0.1
May 24, 5 AM $0.0₅105
-0.57%
$1,047 $0.1
May 24, 4 AM $0.0₅105
+0.08%
$1,054 $0.1
May 24, 3 AM $0.0₅106
-0.01%
$1,055 $0.1
May 24, 2 AM $0.0₅105
-0.74%
$1,053 $0.1
May 24, 1 AM $0.0₅106
+0.25%
$1,063 $0.1
May 24, 12 AM $0.0₅106
+0.44%
$1,060 $0.1
May 16, 5 PM $0.0₅102
-0.02%
$1,020 $1
May 16, 4 PM $0.0₅102
-0.39%
$1,022 $1
May 16, 3 PM $0.0₅102
+0.72%
$1,024 $1
Apr 18, 8 AM $0.0₅102
-0.09%
$1,021 $8
Apr 18, 7 AM $0.0₅102
+0.55%
$1,023 $9