Just a Based Guy Historical Data

BASEGUY
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $ 0.0000165
+0.00%
$ -- $ 1
May 9, 2026 $ 0.0₅756
+0.00%
$ -- $ 0
May 2, 2026 $ 0.0₅335
+0.00%
$ -- $ 0
Apr 6, 2026 $ 0.0000289
+0.00%
$ -- $ 1
Apr 5, 2026 $ 0.0000288
+0.00%
$ -- $ 0
Apr 4, 2026 $ 0.0000125
+0.00%
$ -- $ 0
Mar 23, 2026 $ 0.0₅461
-71.95%
$ 4,610 $ 0.1
Mar 18, 2026 $ 0.0₅329
+8.11%
$ -- $ 1
Mar 17, 2026 $ 0.000054
+0.00%
$ -- $ 0.1
Mar 16, 2026 $ 0.000054
+67.57%
$ 54,030 $ 3
Mar 3, 2026 $ 0.0₆277
-94.66%
$ -- $ 0
Mar 2, 2026 $ 0.0₅635
+0.00%
$ 6,345 $ 0
Feb 28, 2026 $ 0.0000117
+1.52%
$ -- $ 2
Feb 23, 2026 $ 0.0₅611
+0.00%
$ -- $ 0
Feb 21, 2026 $ 0.0₅332
+0.00%
$ -- $ 2
Feb 17, 2026 $ 0.000013
+0.00%
$ -- $ 3
Feb 14, 2026 $ 0.0₅489
+0.00%
$ 4,885 $ 0
Feb 13, 2026 $ 0.000143
+233.72%
$ -- $ 17
Feb 10, 2026 $ 0.0000408
-3.14%
$ -- $ 4,939
Feb 5, 2026 $ 0.0000371
+0.00%
$ 37,127 $ 2
Feb 1, 2026 $ 0.0000481
-2.13%
$ -- $ 15
Jan 31, 2026 $ 0.0000482
+0.00%
$ -- $ 2
Jan 28, 2026 $ 0.0000612
+0.98%
$ -- $ 70
Jan 27, 2026 $ 0.0000603
+2.00%
$ 60,337 $ 121
Jan 25, 2026 $ 0.0000569
-8.19%
$ 56,889 $ 2,543
Jan 24, 2026 $ 0.000062
-7.49%
$ 61,985 $ 85,643
Jan 23, 2026 $ 0.0000675
-1.83%
$ 66,739 $ 637,213
Jan 22, 2026 $ 0.000069
+6.16%
$ 68,671 $ 2.91 million
Jan 19, 2026 $ 0.000105
+3.87%
$ -- $ 710,147
Jan 18, 2026 $ 0.000101
-18.97%
$ 102,778 $ 1.3 million
Jan 17, 2026 $ 0.000124
-11.98%
$ 125,927 $ 1.74 million
Jan 16, 2026 $ 0.000142
-22.35%
$ 143,105 $ 2.41 million
Jan 15, 2026 $ 0.000182
-44.52%
$ 179,559 $ 2.61 million
Jan 14, 2026 $ 0.000327
+28.03%
$ 323,797 $ 5.21 million
Jan 13, 2026 $ 0.000255
-44.97%
$ 262,421 $ 2.29 million
Jan 12, 2026 $ 0.00046
+4.40%
$ 460,235 $ 16.26 million
Jan 11, 2026 $ 0.000445
+50.51%
$ 455,518 $ 491
Jan 10, 2026 $ 0.000248
+116.93%
$ -- $ 0
Download