Just a Based Guy Historical Data

BASEGUY
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 0.0000165
+0.00%
$ 16,525 $ 1
May 9, 8 AM $ 0.0₅756
+0.00%
$ 7,557 $ 0
May 2, 12 AM $ 0.0₅335
+0.00%
$ 3,354 $ 0
Apr 6, 3 PM $ 0.0000289
+0.00%
$ 28,904 $ 1
Apr 5, 7 AM $ 0.0000288
+0.00%
$ 28,792 $ 0
Apr 4, 3 PM $ 0.0000125
+0.00%
$ 12,536 $ 0
Mar 23, 9 PM $ 0.0₅461
-5.54%
$ 4,610 $ 0.1
Mar 23, 6 PM $ 0.0000164
+0.00%
$ 16,435 $ 0
Mar 18, 1 AM $ 0.0₅329
+8.11%
$ 3,293 $ 1
Mar 17, 4 AM $ 0.000054
+0.00%
$ 54,030 $ 0.1
Mar 16, 11 PM $ 0.000054
+0.00%
$ 54,030 $ 3
Mar 16, 1 PM $ 0.0000322
-0.08%
$ 32,216 $ 2
Mar 3, 3 PM $ 0.0₆277
-94.67%
$ 277 $ 0
Mar 3, 12 PM $ 0.0₅519
+0.04%
$ 5,186 $ 0
Mar 2, 7 PM $ 0.0₅635
+0.00%
$ 6,345 $ 0
Feb 28, 12 PM $ 0.0000117
+1.52%
$ 11,737 $ 2
Feb 23, 1 PM $ 0.0₅611
+0.00%
$ 6,106 $ 0
Feb 21, 4 AM $ 0.0₅332
+0.00%
$ 3,318 $ 2
Feb 17, 6 AM $ 0.000013
+0.00%
$ 13,011 $ 3
Feb 14, 7 PM $ 0.0₅489
+0.00%
$ 4,885 $ 0
Feb 13, 7 AM $ 0.000143
+1,814.51%
$ 142,595 $ 17
Feb 13, 5 AM $ 0.0000427
+0.00%
$ 42,729 $ 4
Feb 10, 4 AM $ 0.0000408
-3.14%
$ 40,807 $ 4,939
Feb 5, 11 PM $ 0.0000371
+0.00%
$ 37,127 $ 2
Feb 1, 1 PM $ 0.0000481
-0.05%
$ 48,092 $ 15
Feb 1, 3 AM $ 0.0000491
+0.00%
$ 49,139 $ 6
Jan 31, 6 PM $ 0.0000482
+0.00%
$ -- $ 2
Jan 28, 1 PM $ 0.0000612
+0.00%
$ 61,229 $ 70
Jan 28, 3 AM $ 0.0000606
+0.00%
$ 60,632 $ 59
Jan 27, 7 PM $ 0.0000603
+0.25%
$ 60,337 $ 121
Jan 27, 12 PM $ 0.0000592
+0.00%
$ 59,156 $ 53
Jan 25, 8 PM $ 0.0000569
-0.33%
$ 56,889 $ 2,543
Jan 25, 4 PM $ 0.0000587
+0.00%
$ 58,742 $ 2,583
Jan 25, 2 PM $ 0.0000596
-0.37%
$ 59,589 $ 2,569
Jan 25, 12 PM $ 0.0000598
+0.00%
$ 59,758 $ 2,567
Jan 25, 11 AM $ 0.0000598
-0.48%
$ 59,795 $ 2,541
Jan 25, 7 AM $ 0.00006
-0.08%
$ 60,019 $ 2,370
Jan 25, 6 AM $ 0.0000601
+0.00%
$ 60,059 $ 2,354
Jan 25, 2 AM $ 0.0000602
-2.79%
$ 60,231 $ 83,383
Jan 24, 6 PM $ 0.000062
-2.27%
$ 61,985 $ 85,643
Jan 24, 5 PM $ 0.0000634
+0.69%
$ 63,413 $ 86,252
Jan 24, 4 PM $ 0.000063
-0.46%
$ 63,004 $ 84,683
Jan 24, 3 PM $ 0.0000633
-0.27%
$ 63,266 $ 84,315
Jan 24, 2 PM $ 0.0000634
+0.06%
$ 63,422 $ 83,552
Jan 24, 1 PM $ 0.0000635
-0.09%
$ 63,457 $ 82,746
Jan 24, 12 PM $ 0.0000635
-0.14%
$ 63,478 $ 81,970
Jan 24, 11 AM $ 0.0000636
-2.86%
$ 63,565 $ 81,957
Jan 24, 10 AM $ 0.0000655
+0.05%
$ 65,465 $ 80,999
Jan 24, 9 AM $ 0.0000655
-0.23%
$ 65,469 $ 80,080
Jan 24, 8 AM $ 0.0000656
+0.50%
$ 65,472 $ 78,647
Download