Just a Based Guy Historical Data

BASEGUY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.0000653
+0.33%
$ 65,262 $ 77,173
Jan 24, 6 AM $ 0.0000651
-0.31%
$ 65,113 $ 76,192
Jan 24, 5 AM $ 0.0000653
-0.12%
$ 65,321 $ 76,110
Jan 24, 4 AM $ 0.0000654
+0.06%
$ 65,394 $ 75,104
Jan 24, 3 AM $ 0.0000653
+0.05%
$ 65,316 $ 74,238
Jan 24, 2 AM $ 0.0000653
-3.14%
$ 65,304 $ 646,158
Jan 24, 1 AM $ 0.0000671
+1.49%
$ 67,084 $ 652,742
Jan 24, 12 AM $ 0.0000661
-1.31%
$ 66,132 $ 640,443
Jan 23, 11 PM $ 0.0000675
+0.87%
$ 66,739 $ 637,213
Jan 23, 10 PM $ 0.000071
+0.25%
$ 71,045 $ 658,857
Jan 23, 9 PM $ 0.0000709
+4.15%
$ 71,570 $ 644,664
Jan 23, 8 PM $ 0.0000681
-1.51%
$ 68,053 $ 593,737
Jan 23, 7 PM $ 0.0000693
-0.23%
$ 69,320 $ 585,911
Jan 23, 6 PM $ 0.0000697
-1.33%
$ 69,713 $ 562,639
Jan 23, 5 PM $ 0.0000704
+0.43%
$ 70,416 $ 561,351
Jan 23, 4 PM $ 0.0000702
+1.83%
$ 70,246 $ 524,381
Jan 23, 3 PM $ 0.0000685
+1.06%
$ 68,485 $ 494,126
Jan 23, 2 PM $ 0.0000673
-0.55%
$ 66,616 $ 459,912
Jan 23, 1 PM $ 0.0000676
+3.33%
$ 67,618 $ 436,458
Jan 23, 12 PM $ 0.0000651
-1.35%
$ 65,444 $ 402,327
Jan 23, 11 AM $ 0.0000658
+1.08%
$ 65,768 $ 380,609
Jan 23, 10 AM $ 0.000065
+0.85%
$ 65,002 $ 357,793
Jan 23, 9 AM $ 0.0000644
-0.45%
$ 64,837 $ 330,273
Jan 23, 8 AM $ 0.0000648
-3.57%
$ 64,740 $ 308,825
Jan 23, 7 AM $ 0.0000675
+4.58%
$ 67,526 $ 297,277
Jan 23, 6 AM $ 0.0000646
-0.82%
$ 64,620 $ 256,309
Jan 23, 5 AM $ 0.0000649
-3.14%
$ 64,865 $ 229,313
Jan 23, 4 AM $ 0.0000668
+3.06%
$ 66,793 $ 212,252
Jan 23, 3 AM $ 0.0000648
-5.98%
$ 64,758 $ 181,860
Jan 23, 2 AM $ 0.0000688
+2.98%
$ 68,783 $ 2.99 million
Jan 23, 1 AM $ 0.000067
-3.66%
$ 66,977 $ 2.88 million
Jan 23, 12 AM $ 0.0000694
+1.01%
$ 69,448 $ 2.97 million
Jan 22, 11 PM $ 0.000069
+1.89%
$ 68,671 $ 2.91 million
Jan 22, 10 PM $ 0.0000678
-2.89%
$ 67,820 $ 2.86 million
Jan 22, 9 PM $ 0.0000696
+5.35%
$ 69,600 $ 2.87 million
Jan 22, 8 PM $ 0.0000657
-0.99%
$ 65,810 $ 2.69 million
Jan 22, 7 PM $ 0.0000664
+2.14%
$ 66,365 $ 2.7 million
Jan 22, 6 PM $ 0.0000652
-2.73%
$ 64,910 $ 2.63 million
Jan 22, 5 PM $ 0.0000665
+1.74%
$ 66,489 $ 2.71 million
Jan 22, 4 PM $ 0.0000654
-1.24%
$ 66,709 $ 2.65 million
Jan 22, 3 PM $ 0.0000659
+1.43%
$ 65,939 $ 2.62 million
Jan 19, 2 PM $ 0.000105
-2.13%
$ 105,023 $ 710,147
Jan 19, 1 PM $ 0.000108
+0.47%
$ 107,518 $ 717,938
Jan 19, 12 PM $ 0.000107
-1.29%
$ 107,229 $ 666,888
Jan 19, 11 AM $ 0.000109
+2.42%
$ 108,631 $ 632,999
Jan 19, 10 AM $ 0.000106
+0.54%
$ 105,819 $ 574,837
Jan 19, 9 AM $ 0.000106
+0.93%
$ 107,103 $ 546,198
Jan 19, 8 AM $ 0.000104
+3.72%
$ 103,988 $ 490,467
Jan 19, 7 AM $ 0.0001
-0.55%
$ 100,336 $ 429,838
Jan 19, 6 AM $ 0.000101
+2.41%
$ 100,633 $ 387,604