Just a Based Guy Historical Data

BASEGUY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.0000988
+2.59%
$ 98,779 $ 344,838
Jan 19, 4 AM $ 0.0000959
-3.81%
$ 98,336 $ 299,724
Jan 19, 3 AM $ 0.0000992
-0.33%
$ 99,185 $ 265,396
Jan 19, 2 AM $ 0.0000997
+1.15%
$ 99,947 $ 1.37 million
Jan 19, 1 AM $ 0.0000984
-0.70%
$ 98,425 $ 1.32 million
Jan 19, 12 AM $ 0.0000987
-2.42%
$ 98,818 $ 1.29 million
Jan 18, 11 PM $ 0.000101
-1.84%
$ 102,778 $ 1.3 million
Jan 18, 10 PM $ 0.000103
+3.16%
$ 103,452 $ 1.26 million
Jan 18, 9 PM $ 0.000101
-1.64%
$ 100,602 $ 1.21 million
Jan 18, 8 PM $ 0.000102
-2.16%
$ 102,436 $ 1.17 million
Jan 18, 7 PM $ 0.000104
-0.93%
$ 104,362 $ 1.16 million
Jan 18, 6 PM $ 0.000106
-2.41%
$ 105,554 $ 1.13 million
Jan 18, 5 PM $ 0.000108
-3.60%
$ 108,491 $ 1.12 million
Jan 18, 4 PM $ 0.000112
-3.90%
$ 111,730 $ 1.1 million
Jan 18, 3 PM $ 0.000116
-2.10%
$ 119,045 $ 1.11 million
Jan 18, 2 PM $ 0.000119
+0.52%
$ 118,977 $ 1.07 million
Jan 18, 1 PM $ 0.000118
+7.22%
$ 118,215 $ 1.02 million
Jan 18, 12 PM $ 0.00011
-1.93%
$ 110,384 $ 906,648
Jan 18, 11 AM $ 0.000113
+0.99%
$ 113,544 $ 891,345
Jan 18, 10 AM $ 0.000112
+12.51%
$ 111,476 $ 834,263
Jan 18, 9 AM $ 0.0000991
-3.59%
$ 97,859 $ 697,992
Jan 18, 8 AM $ 0.000103
+1.90%
$ 103,004 $ 688,955
Jan 18, 7 AM $ 0.000101
-9.34%
$ 100,758 $ 643,634
Jan 18, 6 AM $ 0.000112
-1.12%
$ 112,488 $ 678,092
Jan 18, 5 AM $ 0.000114
-1.36%
$ 113,842 $ 622,501
Jan 18, 4 AM $ 0.000114
-3.01%
$ 113,640 $ 555,274
Jan 18, 3 AM $ 0.000118
+0.59%
$ 117,871 $ 509,258
Jan 18, 2 AM $ 0.000117
-0.05%
$ 116,866 $ 1.81 million
Jan 18, 1 AM $ 0.000116
-6.63%
$ 116,112 $ 1.75 million
Jan 18, 12 AM $ 0.000124
-0.60%
$ 124,032 $ 1.77 million
Jan 17, 11 PM $ 0.000124
+1.67%
$ 125,927 $ 1.74 million
Jan 17, 10 PM $ 0.000122
+2.87%
$ 121,555 $ 1.61 million
Jan 17, 9 PM $ 0.000119
+1.79%
$ 119,475 $ 1.52 million
Jan 17, 8 PM $ 0.000117
+0.50%
$ 117,375 $ 1.43 million
Jan 17, 7 PM $ 0.000117
+0.10%
$ 117,358 $ 1.39 million
Jan 17, 6 PM $ 0.000117
+1.67%
$ 115,914 $ 1.31 million
Jan 17, 5 PM $ 0.000116
-1.36%
$ 117,545 $ 1.26 million
Jan 17, 4 PM $ 0.000117
-11.15%
$ 117,001 $ 1.19 million
Jan 17, 3 PM $ 0.000132
-9.93%
$ 132,333 $ 1.29 million
Jan 17, 2 PM $ 0.000147
+2.82%
$ 147,361 $ 1.36 million
Jan 17, 1 PM $ 0.000144
+6.30%
$ 143,798 $ 1.25 million
Jan 17, 12 PM $ 0.000135
+3.59%
$ 134,995 $ 1.08 million
Jan 17, 11 AM $ 0.000131
-2.91%
$ 130,814 $ 991,837
Jan 17, 10 AM $ 0.000134
+2.12%
$ 138,766 $ 966,488
Jan 17, 9 AM $ 0.00013
-7.05%
$ 132,669 $ 860,738
Jan 17, 8 AM $ 0.000139
+6.65%
$ 137,383 $ 832,149
Jan 17, 7 AM $ 0.000132
-10.45%
$ 131,547 $ 736,863
Jan 17, 6 AM $ 0.000148
-9.33%
$ 147,698 $ 750,929
Jan 17, 5 AM $ 0.000163
-1.72%
$ 162,598 $ 759,087
Jan 17, 4 AM $ 0.000164
+0.09%
$ 163,862 $ 690,880