Just a Based Guy Historical Data

BASEGUY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 0.000164
+7.10%
$ 171,563 $ 623,196
Jan 17, 2 AM $ 0.000154
+1.69%
$ 153,762 $ 2.84 million
Jan 17, 1 AM $ 0.000151
-2.82%
$ 150,567 $ 2.7 million
Jan 17, 12 AM $ 0.000155
+9.65%
$ 154,732 $ 2.73 million
Jan 16, 11 PM $ 0.000142
-4.34%
$ 143,105 $ 2.41 million
Jan 16, 10 PM $ 0.000148
-4.89%
$ 148,237 $ 2.43 million
Jan 16, 9 PM $ 0.000156
-6.72%
$ 156,441 $ 2.51 million
Jan 16, 8 PM $ 0.000168
-0.54%
$ 167,790 $ 2.64 million
Jan 16, 7 PM $ 0.00017
-3.41%
$ 169,952 $ 2.61 million
Jan 16, 6 PM $ 0.000176
+11.68%
$ 175,945 $ 2.62 million
Jan 16, 5 PM $ 0.000157
+4.30%
$ 154,045 $ 2.26 million
Jan 16, 4 PM $ 0.000151
-6.13%
$ 150,891 $ 2.13 million
Jan 16, 3 PM $ 0.000161
+6.90%
$ 163,691 $ 2.24 million
Jan 16, 2 PM $ 0.000152
+7.94%
$ 152,089 $ 1.98 million
Jan 16, 1 PM $ 0.000141
-14.46%
$ 141,384 $ 1.83 million
Jan 16, 12 PM $ 0.000164
-6.40%
$ 163,893 $ 1.99 million
Jan 16, 11 AM $ 0.000172
-4.83%
$ 171,774 $ 2.01 million
Jan 16, 10 AM $ 0.00018
+6.50%
$ 179,641 $ 1.9 million
Jan 16, 9 AM $ 0.000169
-8.61%
$ 169,294 $ 1.66 million
Jan 16, 8 AM $ 0.000187
-12.79%
$ 187,472 $ 1.68 million
Jan 16, 7 AM $ 0.000215
-1.18%
$ 220,485 $ 1.77 million
Jan 16, 6 AM $ 0.000266
+14.18%
$ 265,934 $ 1.75 million
Jan 16, 5 AM $ 0.000238
+10.78%
$ 237,941 $ 1.5 million
Jan 16, 4 AM $ 0.000213
+14.25%
$ 212,774 $ 1.19 million
Jan 16, 3 AM $ 0.000186
-2.57%
$ 190,455 $ 934,331
Jan 16, 2 AM $ 0.000192
+1.31%
$ 191,975 $ 3.17 million
Jan 16, 1 AM $ 0.000189
+16.09%
$ 189,486 $ 3.03 million
Jan 16, 12 AM $ 0.00016
-12.17%
$ 154,390 $ 2.34 million
Jan 15, 11 PM $ 0.000182
+2.48%
$ 179,559 $ 2.61 million
Jan 15, 10 PM $ 0.000179
+1.43%
$ 179,298 $ 2.49 million
Jan 15, 9 PM $ 0.000177
-2.08%
$ 177,126 $ 2.36 million
Jan 15, 8 PM $ 0.000179
-0.88%
$ 179,348 $ 2.35 million
Jan 15, 7 PM $ 0.00018
-4.23%
$ 180,191 $ 2.18 million
Jan 15, 6 PM $ 0.000189
-0.13%
$ 189,349 $ 2.18 million
Jan 15, 5 PM $ 0.000188
-0.97%
$ 187,689 $ 2.02 million
Jan 15, 4 PM $ 0.000191
+4.58%
$ 190,567 $ 1.91 million
Jan 15, 3 PM $ 0.000181
+1.94%
$ 181,201 $ 1.69 million
Jan 15, 2 PM $ 0.000177
-7.70%
$ 177,350 $ 1.54 million
Jan 15, 1 PM $ 0.000194
+10.03%
$ 198,122 $ 1.61 million
Jan 15, 12 PM $ 0.000177
+8.29%
$ 176,978 $ 1.35 million
Jan 15, 11 AM $ 0.000162
-1.12%
$ 162,293 $ 1.13 million
Jan 15, 10 AM $ 0.000166
-3.16%
$ 166,352 $ 1.02 million
Jan 15, 9 AM $ 0.000172
-7.12%
$ 171,789 $ 994,718
Jan 15, 8 AM $ 0.000185
+3.12%
$ 183,789 $ 916,234
Jan 15, 7 AM $ 0.000179
-10.22%
$ 178,991 $ 769,824
Jan 15, 6 AM $ 0.000198
-1.41%
$ 198,278 $ 735,080
Jan 15, 5 AM $ 0.0002
-3.47%
$ 199,913 $ 670,444
Jan 15, 4 AM $ 0.000208
-15.99%
$ 207,518 $ 606,869
Jan 15, 3 AM $ 0.000247
-0.22%
$ 244,619 $ 614,423
Jan 15, 2 AM $ 0.000247
-10.35%
$ 246,785 $ 4.21 million