Just a Based Guy Historical Data

BASEGUY Page 5
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 0.000274
-3.51%
$ 273,517 $ 4.55 million
Jan 15, 12 AM $ 0.000286
-12.84%
$ 285,779 $ 4.68 million
Jan 14, 11 PM $ 0.000327
+16.18%
$ 323,797 $ 5.21 million
Jan 14, 10 PM $ 0.000281
+1.36%
$ 281,302 $ 4.43 million
Jan 14, 9 PM $ 0.000278
-3.54%
$ 277,951 $ 4.32 million
Jan 14, 8 PM $ 0.000288
+16.98%
$ 288,135 $ 4.22 million
Jan 14, 7 PM $ 0.000243
-0.98%
$ 243,485 $ 3.58 million
Jan 14, 6 PM $ 0.000246
+0.29%
$ 245,895 $ 3.42 million
Jan 14, 5 PM $ 0.000244
-4.12%
$ 244,269 $ 3.33 million
Jan 14, 4 PM $ 0.000254
+46.37%
$ 254,027 $ 3.3 million
Jan 14, 3 PM $ 0.000173
-17.82%
$ 172,025 $ 2.17 million
Jan 14, 2 PM $ 0.000211
+3.05%
$ 210,865 $ 2.45 million
Jan 14, 1 PM $ 0.000205
-0.77%
$ 204,586 $ 2.32 million
Jan 14, 12 PM $ 0.000207
-0.18%
$ 207,031 $ 2.25 million
Jan 14, 11 AM $ 0.000208
+8.98%
$ 206,875 $ 2.18 million
Jan 14, 10 AM $ 0.000189
-22.60%
$ 189,346 $ 1.92 million
Jan 14, 9 AM $ 0.000245
-12.38%
$ 245,180 $ 2.22 million
Jan 14, 8 AM $ 0.000276
+7.53%
$ 275,762 $ 2.44 million
Jan 14, 7 AM $ 0.000254
-3.03%
$ 254,098 $ 2.22 million
Jan 14, 6 AM $ 0.000263
+5.99%
$ 262,884 $ 2.28 million
Jan 14, 5 AM $ 0.00025
-0.51%
$ 249,642 $ 2.11 million
Jan 14, 4 AM $ 0.000251
-4.38%
$ 250,555 $ 2.08 million
Jan 14, 3 AM $ 0.00026
+6.99%
$ 259,896 $ 2.18 million
Jan 14, 2 AM $ 0.000244
+0.07%
$ 243,149 $ 2.25 million
Jan 14, 1 AM $ 0.000245
+1.29%
$ 246,060 $ 2.22 million
Jan 14, 12 AM $ 0.000242
-5.09%
$ 242,269 $ 2.19 million
Jan 13, 11 PM $ 0.000255
-3.02%
$ 262,421 $ 2.29 million
Jan 13, 10 PM $ 0.000265
+6.18%
$ 266,387 $ 2.22 million
Jan 13, 9 PM $ 0.00025
+3.34%
$ 250,148 $ 2.06 million
Jan 13, 8 PM $ 0.00024
-11.63%
$ 244,527 $ 1.95 million
Jan 13, 7 PM $ 0.000274
-2.61%
$ 273,511 $ 2.14 million
Jan 13, 6 PM $ 0.000279
+5.61%
$ 278,835 $ 2.11 million
Jan 13, 5 PM $ 0.000264
-5.66%
$ 263,694 $ 1.9 million
Jan 13, 4 PM $ 0.000281
+13.03%
$ 281,253 $ 1.92 million
Jan 13, 3 PM $ 0.00025
-1.81%
$ 249,882 $ 1.62 million
Jan 13, 2 PM $ 0.000255
-6.26%
$ 252,459 $ 1.59 million
Jan 13, 1 PM $ 0.000268
+7.22%
$ 268,340 $ 1.6 million
Jan 13, 12 PM $ 0.000249
-9.85%
$ 251,813 $ 1.4 million
Jan 13, 11 AM $ 0.000275
-10.74%
$ 268,342 $ 10.15 million
Jan 13, 10 AM $ 0.000307
-25.77%
$ 308,374 $ 11.56 million
Jan 13, 9 AM $ 0.00041
-10.25%
$ 410,269 $ 15.25 million
Jan 13, 8 AM $ 0.00045
+34.49%
$ 446,688 $ 16.63 million
Jan 13, 7 AM $ 0.000333
-22.43%
$ 336,994 $ 12.48 million
Jan 13, 6 AM $ 0.000428
+4.47%
$ 419,999 $ 15.76 million
Jan 13, 5 AM $ 0.000411
+0.72%
$ 418,421 $ 15.39 million
Jan 13, 4 AM $ 0.000406
+1.10%
$ 405,727 $ 14.89 million
Jan 13, 3 AM $ 0.0004
-3.97%
$ 400,161 $ 15.16 million
Jan 13, 2 AM $ 0.000425
-6.85%
$ 430,045 $ 15.57 million
Jan 13, 1 AM $ 0.000457
+1.02%
$ 458,432 $ 16.39 million
Jan 13, 12 AM $ 0.000451
-2.71%
$ 451,113 $ 16.28 million