Just a Based Guy Historical Data

BASEGUY Page 6
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.00046
-0.71%
$ 460,235 $ 16.26 million
Jan 12, 10 PM $ 0.000461
+1.80%
$ 461,109 $ 16.36 million
Jan 12, 9 PM $ 0.000451
-1.83%
$ 451,482 $ 16.2 million
Jan 12, 8 PM $ 0.000456
-1.79%
$ 463,309 $ 16.47 million
Jan 12, 7 PM $ 0.000463
+17.91%
$ 463,452 $ 16.46 million
Jan 12, 6 PM $ 0.00039
-10.69%
$ 390,194 $ 13.35 million
Jan 12, 5 PM $ 0.000437
-4.41%
$ 436,577 $ 15.56 million
Jan 12, 4 PM $ 0.000459
-6.01%
$ 459,096 $ 16.4 million
Jan 12, 3 PM $ 0.000486
-4.81%
$ 485,746 $ 17.11 million
Jan 12, 2 PM $ 0.00051
+9.07%
$ 510,500 $ 17.92 million
Jan 12, 1 PM $ 0.000464
-2.38%
$ 463,947 $ 16.5 million
Jan 12, 12 PM $ 0.000475
+6.79%
$ 475,189 $ 16.57 million
Jan 12, 11 AM $ 0.000446
+54.60%
$ 446,189 $ 15.86 million
Jan 12, 10 AM $ 0.000283
+12.90%
$ 283,451 $ 8.64 million
Jan 12, 9 AM $ 0.000276
-28.15%
$ 275,883 $ 9.93 million
Jan 12, 8 AM $ 0.000385
+8.03%
$ 366,059 $ 12.87 million
Jan 12, 7 AM $ 0.000355
+1.19%
$ 354,588 $ 12.33 million
Jan 12, 6 AM $ 0.000347
-20.68%
$ 346,886 $ 1,136
Jan 12, 5 AM $ 0.000439
-0.88%
$ 438,751 $ 1,198
Jan 12, 4 AM $ 0.000441
+4.49%
$ 441,164 $ 1,099
Jan 12, 3 AM $ 0.000424
-8.02%
$ 424,279 $ 943
Jan 12, 2 AM $ 0.000464
+3.46%
$ 463,568 $ 807
Jan 12, 1 AM $ 0.00045
+0.00%
$ 457,368 $ 698
Jan 12, 12 AM $ 0.000448
+1.56%
$ 447,714 $ 581
Jan 11, 11 PM $ 0.000445
-12.31%
$ 455,518 $ 491
Jan 11, 10 PM $ 0.00051
+3.45%
$ 509,949 $ 405
Jan 11, 9 PM $ 0.000495
-0.23%
$ 495,139 $ 248
Jan 11, 6 PM $ 0.000553
+51.00%
$ 552,961 $ 0
Jan 11, 9 AM $ 0.000288
-2.70%
$ 287,761 $ 0
Jan 10, 12 PM $ 0.000248
+0.00%
$ 247,629 $ 0
Jan 10, 10 AM $ 0.000114
+0.00%
$ 114,149 $ 0
Download