Unipaygold Historical Data

UPG Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 2020 $ 0.000573
-1.41%
$ -- $ 5
May 30, 2020 $ 0.000581
+1.48%
$ -- $ 8
May 25, 2020 $ 0.00114
+0.28%
$ -- $ 3
May 24, 2020 $ 0.00114
-4.43%
$ -- $ 3
May 23, 2020 $ 0.000831
+0.66%
$ -- $ 25
May 22, 2020 $ 0.000826
+0.59%
$ -- $ 25
May 21, 2020 $ 0.000855
-0.29%
$ -- $ 20
May 20, 2020 $ 0.000858
-2.47%
$ -- $ 20
May 19, 2020 $ 0.00088
+0.51%
$ -- $ 25
May 12, 2020 $ 0.00132
+2.27%
$ -- $ 17
May 11, 2020 $ 0.00129
-1.78%
$ -- $ 17
May 10, 2020 $ 0.00131
+71.55%
$ -- $ 36
May 9, 2020 $ 0.000766
-50.68%
$ -- $ 103
May 1, 2020 $ 0.00254
+1.61%
$ -- $ 10
Apr 30, 2020 $ 0.0025
-16.14%
$ -- $ 10
Apr 29, 2020 $ 0.00298
+110.63%
$ -- $ 1,469
Apr 28, 2020 $ 0.00254
-1.13%
$ -- $ 15
Apr 27, 2020 $ 0.00257
+1.32%
$ -- $ 15
Apr 26, 2020 $ 0.00253
-6.45%
$ -- $ 75
Apr 25, 2020 $ 0.00271
+0.12%
$ -- $ 14
Apr 24, 2020 $ 0.0027
+0.00%
$ -- $ 61
Apr 23, 2020 $ 0.00219
+5.89%
$ -- $ 5
Apr 22, 2020 $ 0.00206
+2.02%
$ -- $ 4
Apr 21, 2020 $ 0.00191
-0.48%
$ -- $ 16
Apr 20, 2020 $ 0.00192
-31.08%
$ -- $ 25
Apr 19, 2020 $ 0.00278
+16.67%
$ -- $ 1,775
Apr 18, 2020 $ 0.00239
-0.44%
$ -- $ 201
Apr 17, 2020 $ 0.0024
-8.72%
$ -- $ 172
Apr 16, 2020 $ 0.00263
+4.14%
$ -- $ 134
Apr 15, 2020 $ 0.00252
+75.38%
$ -- $ 1
Apr 14, 2020 $ 0.00144
-36.31%
$ -- $ 1,175
Apr 13, 2020 $ 0.00226
-12.37%
$ -- $ 153
Apr 12, 2020 $ 0.00258
+13.90%
$ -- $ 11
Apr 11, 2020 $ 0.00226
+6.28%
$ -- $ 75
Apr 10, 2020 $ 0.00213
-27.08%
$ -- $ 7
Apr 9, 2020 $ 0.00292
+65.60%
$ -- $ 301
Apr 8, 2020 $ 0.00176
-45.56%
$ -- $ 251
Apr 7, 2020 $ 0.00324
-11.34%
$ -- $ 3,067
Apr 6, 2020 $ 0.00365
+235.74%
$ -- $ 3,105
Apr 5, 2020 $ 0.00109
-6.86%
$ -- $ 480
Apr 4, 2020 $ 0.00117
-35.90%
$ -- $ 201
Apr 3, 2020 $ 0.00182
-56.19%
$ -- $ 3,682
Apr 2, 2020 $ 0.00416
+56.48%
$ -- $ 594
Apr 1, 2020 $ 0.00266
+244.51%
$ -- $ 1,689
Mar 31, 2020 $ 0.000772
+0.04%
$ -- $ 2
Mar 29, 2020 $ 0.00346
-1.08%
$ -- $ 1,180
Mar 28, 2020 $ 0.0035
+44.07%
$ -- $ 1,193
Mar 27, 2020 $ 0.00243
-9.78%
$ -- $ 1
Mar 26, 2020 $ 0.00269
-4.31%
$ -- $ 144
Mar 25, 2020 $ 0.00281
+57.34%
$ -- $ 2,598