Unipaygold Historical Data

UPG Page 5
Download
Date Close Price change Market cap Trading volume
Mar 24, 2020 $ 0.00168
+3.95%
$ -- $ 118
Mar 23, 2020 $ 0.00162
+4.01%
$ -- $ 114
Mar 22, 2020 $ 0.0017
-1.49%
$ -- $ 448
Mar 21, 2020 $ 0.00173
+2.50%
$ -- $ 455
Mar 20, 2020 $ 0.00116
+11.02%
$ -- $ 2
Mar 19, 2020 $ 0.00104
+23.27%
$ -- $ 2
Mar 18, 2020 $ 0.000847
-14.25%
$ -- $ 37
Mar 17, 2020 $ 0.00138
+1.68%
$ -- $ 84
Mar 16, 2020 $ 0.00136
-6.27%
$ -- $ 82
Mar 13, 2020 $ 0.00166
+13.08%
$ -- $ 3
Mar 12, 2020 $ 0.00147
-31.67%
$ -- $ 3
Mar 11, 2020 $ 0.00214
-12.44%
$ -- $ 2
Mar 10, 2020 $ 0.00245
+2.71%
$ -- $ 2
Mar 9, 2020 $ 0.00238
-13.94%
$ -- $ 11
Mar 8, 2020 $ 0.00306
-9.49%
$ -- $ 1,207
Mar 7, 2020 $ 0.00338
+68.40%
$ -- $ 1,334
Mar 6, 2020 $ 0.00201
-41.69%
$ -- $ 196
Mar 5, 2020 $ 0.00344
+0.69%
$ -- $ 18
Mar 4, 2020 $ 0.00342
+69.28%
$ -- $ 99
Mar 3, 2020 $ 0.00202
-50.69%
$ -- $ 44
Mar 2, 2020 $ 0.00409
-29.67%
$ -- $ 35
Mar 1, 2020 $ 0.00582
+1.41%
$ -- $ 4,025
Feb 29, 2020 $ 0.00575
+78.65%
$ -- $ 20
Feb 28, 2020 $ 0.00322
-42.94%
$ -- $ 285
Feb 27, 2020 $ 0.00563
+6.42%
$ -- $ 2,700
Feb 26, 2020 $ 0.00529
+5.04%
$ -- $ 940
Feb 25, 2020 $ 0.00505
-3.49%
$ -- $ 1,010
Feb 24, 2020 $ 0.00523
+50.01%
$ -- $ 667
Feb 23, 2020 $ 0.00348
+49.86%
$ -- $ 23
Feb 22, 2020 $ 0.00233
-48.77%
$ -- $ 213
Feb 20, 2020 $ 0.00565
-0.53%
$ -- $ 1,134
Feb 19, 2020 $ 0.00568
+11.78%
$ -- $ 1,140
Feb 18, 2020 $ 0.00508
+49.46%
$ -- $ 340
Feb 17, 2020 $ 0.0034
-44.88%
$ -- $ 20
Feb 16, 2020 $ 0.00617
+24.68%
$ -- $ 909
Feb 15, 2020 $ 0.00495
-6.14%
$ -- $ 347
Feb 14, 2020 $ 0.00527
+3.00%
$ -- $ 55
Feb 13, 2020 $ 0.00512
-1.16%
$ -- $ 4
Feb 12, 2020 $ 0.00518
-25.63%
$ -- $ 93
Feb 11, 2020 $ 0.00697
-4.21%
$ -- $ 1,463
Download