Realm Historical Data

REALM
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000012
+0.00%
$ 12,000 $ 0.0001
Feb 2026 $ 0.000012
+0.00%
$ 12,000 $ 0.0001
Jan 2026 $ 0.000012
+185.04%
$ 12,000 $ 0
Dec 2025 $ 0.0₅421
-83.16%
$ 4,210 $ 23
Nov 2025 $ 0.000025
+177.78%
$ 25,000 $ 1
Oct 2025 $ 0.0000585
-16.43%
$ 9,000 $ 4
Sep 2025 $ 0.00007
-4.12%
$ 69,990 $ 1
Aug 2025 $ 0.000073
+0.00%
$ 73,000 $ 9
Jul 2025 $ 0.000073
-2.67%
$ 73,000 $ 531
Jun 2025 $ 0.000075
-54.78%
$ 75,000 $ 6
May 2025 $ 0.000021
-30.00%
$ 166,069 $ 491
Apr 2025 $ 0.00003
-75.81%
$ 30,000 $ 149,917
Mar 2025 $ 0.000124
-65.24%
$ 124,000 $ 66,731
Feb 2025 $ 0.000357
-87.90%
$ 356,760 $ 271,348
Jan 2025 $ 0.00222
+114.92%
$ 2.82 million $ 397,222
Dec 2024 $ 0.00118
-1.56%
$ 1.03 million $ 1.12 million
Nov 2024 $ 0.0012
+60.32%
$ 1.2 million $ 692,652
Oct 2024 $ 0.00136
+71.95%
$ 746,044 $ 280,703
Sep 2024 $ 0.000793
-10.99%
$ 792,531 $ 945,060
Aug 2024 $ 0.000892
-10.65%
$ 892,400 $ 776,209
Jul 2024 $ 0.000997
-38.07%
$ 996,506 $ 1.08 million
Jun 2024 $ 0.00161
-16.52%
$ 1.61 million $ 2.17 million
May 2024 $ 0.00193
-29.11%
$ 1.93 million $ 3.14 million
Apr 2024 $ 0.00272
-31.37%
$ 2.72 million $ 3.51 million
Mar 2024 $ 0.00396
-37.32%
$ 3.96 million $ 34.51 million
Feb 2024 $ 0.00646
+99.78%
$ 6.46 million $ 4.04 million
Jan 2024 $ 0.00323
-17.74%
$ 3.23 million $ 11.49 million
Dec 2023 $ 0.00393
-19.51%
$ 3.93 million $ 27.2 million
Nov 2023 $ 0.00488
+403.61%
$ 4.88 million $ 33.89 million
Oct 2023 $ 0.000969
+15.26%
$ 969,293 $ 12.75 million
Sep 2023 $ 0.000841
-41.68%
$ 840,975 $ 972,873
Aug 2023 $ 0.00144
-27.80%
$ 1.44 million $ 1.97 million
Jul 2023 $ 0.002
-21.33%
$ 2 million $ 2.05 million
Jun 2023 $ 0.00254
-59.18%
$ 2.54 million $ 3.15 million
May 2023 $ 0.00623
-43.66%
$ 6.23 million $ 5.38 million
Apr 2023 $ 0.0111
-23.43%
$ 11.06 million $ 11.24 million
Mar 2023 $ 0.0145
-21.98%
$ 14.45 million $ 15.04 million
Feb 2023 $ 0.0185
+50.44%
$ 18.52 million $ 22.75 million
Jan 2023 $ 0.0123
+27.75%
$ 12.31 million $ 6.79 million
Dec 2022 $ 0.00963
-5.41%
$ 9.63 million $ 8.03 million
Nov 2022 $ 0.0102
-21.78%
$ 10.16 million $ 2.24 million
Oct 2022 $ 0.013
-28.41%
$ 12.99 million $ 335,476
Sep 2022 $ 0.0182
-28.55%
$ 18.24 million $ 272,107
Aug 2022 $ 0.0255
-12.78%
$ 25.53 million $ 424,872
Jul 2022 $ 0.0293
+3.01%
$ 29.3 million $ 874,573
Jun 2022 $ 0.0281
-57.53%
$ 28.13 million $ 1.25 million
May 2022 $ 0.0664
-57.46%
$ 66.39 million $ 1.41 million
Apr 2022 $ 0.156
-16.97%
$ 156.04 million $ 2.2 million
Mar 2022 $ 0.188
-8.45%
$ 187.96 million $ 1.69 million
Feb 2022 $ 0.205
-13.73%
$ 204.85 million $ 2.82 million
Download