Realm Historical Data

REALM
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000012
+0.00%
$ 11,990 $ 0
Apr 6 $ 0.000012
+0.00%
$ 11,990 $ 0
Mar 30 $ 0.000012
-0.08%
$ 11,990 $ 0
Mar 23 $ 0.000012
+0.00%
$ 12,000 $ 0
Mar 16 $ 0.000012
+0.00%
$ 12,000 $ 0
Mar 9 $ 0.000012
+0.00%
$ 12,000 $ 0
Mar 2 $ 0.000012
+0.00%
$ 12,000 $ 0
Feb 23 $ 0.000012
+0.00%
$ 12,000 $ 0
Feb 16 $ 0.000012
+0.00%
$ 12,000 $ 0
Feb 9 $ 0.000012
+0.00%
$ 12,000 $ 0
Feb 2 $ 0.000012
+0.00%
$ 12,000 $ 0
Jan 26 $ 0.000012
-20.00%
$ 12,000 $ 0
Jan 19 $ 0.000015
+0.00%
$ 15,000 $ 0
Jan 12 $ 0.000015
+0.00%
$ 15,000 $ 0
Jan 5 $ 0.000015
+0.00%
$ 15,000 $ 0
Dec 29 $ 0.000015
-21.01%
$ 15,000 $ 8
Dec 22 $ 0.0₅5
+0.00%
$ 5,000 $ 0
Dec 15 $ 0.0₅5
+0.00%
$ 5,000 $ 0
Dec 8 $ 0.000023
-7.07%
$ 5,000 $ 7
Dec 1 $ 0.0000247
-1.04%
$ 24,740 $ 1
Nov 24 $ 0.000025
-13.79%
$ 25,000 $ 0
Nov 17 $ 0.000029
+0.00%
$ 29,000 $ 0
Nov 10 $ 0.000029
-3.91%
$ 28,990 $ 0
Nov 3 $ 0.0000302
+235.22%
$ 30,170 $ 0
Oct 27 $ 0.0₅9
-84.61%
$ 9,000 $ 1
Oct 20 $ 0.0000585
+0.00%
$ 58,490 $ 0
Oct 13 $ 0.0000585
+0.00%
$ 58,490 $ 0
Oct 6 $ 0.00007
+0.00%
$ 58,490 $ 0
Sep 29 $ 0.00007
+0.00%
$ 69,990 $ 0
Sep 22 $ 0.00007
-4.11%
$ 69,990 $ 0
Sep 15 $ 0.000073
+0.00%
$ 72,990 $ 0
Sep 8 $ 0.000073
+0.00%
$ 72,990 $ 0
Sep 1 $ 0.000073
-0.01%
$ 72,990 $ 0
Aug 25 $ 0.000073
+0.00%
$ 73,000 $ 0
Aug 18 $ 0.000073
+0.00%
$ 73,000 $ 0
Aug 11 $ 0.000073
-2.52%
$ 73,000 $ 0
Aug 4 $ 0.0000749
+2.59%
$ 74,890 $ 8
Jul 28 $ 0.000073
-37.38%
$ 73,000 $ 0
Jul 21 $ 0.000073
+284.21%
$ 117,069 $ 1
Jul 14 $ 0.0000788
+6.44%
$ 19,000 $ 502
Jul 7 $ 0.000074
-1.35%
$ 73,990 $ 22
Jun 30 $ 0.000075
+0.00%
$ 75,000 $ 0
Jun 23 $ 0.000075
+0.00%
$ 75,000 $ 0
Jun 16 $ 0.000075
+0.00%
$ 75,000 $ 3
Jun 9 $ 0.000078
+271.33%
$ 75,000 $ 2
Jun 2 $ 0.000021
+0.00%
$ 21,000 $ 0
May 26 $ 0.000165
-10.11%
$ 165,221 $ 7
May 19 $ 0.000183
+0.66%
$ 183,629 $ 87
May 12 $ 0.000191
+2,018.04%
$ 182,142 $ 257
May 5 $ 0.0₅9
-0.02%
$ 9,012 $ 38
Download