Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Realm Historical Data

REALM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12 $0.0₅95
-4.33%
$11,171 $0
Oct 5 $0.0₅993
+0.00%
$11,676 $0
Sep 28 $0.0₅993
+0.00%
$11,676 $0
Sep 21 $0.0₅993
+0.00%
$11,676 $0
Sep 14 $0.0₅993
+0.00%
$11,676 $0
Sep 7 $0.0₅993
-0.70%
$11,676 $0
Aug 31 $0.00001
+0.00%
$11,758 $0
Aug 24 $0.00001
+0.00%
$11,758 $0
Aug 17 $0.00001
+0.00%
$11,758 $0
Aug 10 $0.000012
+0.00%
$11,758 $0
Aug 3 $0.000012
+0.00%
$14,110 $0
Jul 27 $0.000012
+0.00%
$14,110 $0
Jul 20 $0.000012
+0.00%
$14,110 $0
Jul 13 $0.000012
+0.00%
$14,110 $0.00001
Jul 6 $0.000012
+0.00%
$14,110 $0
Jun 29 $0.000012
+440.54%
$12,000 $0
Jun 22 $0.0₅222
+0.00%
$2,220 $0.01
Jun 15 $0.0₅222
+0.00%
$2,220 $0
Jun 8 $0.0₅222
+0.00%
$2,220 $0
Jun 1 $0.0₅222
+0.00%
$2,220 $0.0₅1
May 25 $0.0₅222
+0.00%
$2,220 $0
May 18 $0.0₅222
+0.00%
$2,220 $0
May 11 $0.0₅222
-81.48%
$2,220 $0.00001
May 4 $0.000012
+0.00%
$11,990 $0
Apr 27 $0.000012
+0.00%
$11,990 $0
Apr 20 $0.000012
+0.00%
$11,990 $0
Apr 13 $0.000012
+0.00%
$11,990 $0
Apr 6 $0.000012
+0.00%
$11,990 $0
Mar 30 $0.000012
-0.08%
$11,990 $0
Mar 23 $0.000012
+0.00%
$12,000 $0
Mar 16 $0.000012
+0.00%
$12,000 $0
Mar 9 $0.000012
+0.00%
$12,000 $0
Mar 2 $0.000012
+0.00%
$12,000 $0
Feb 23 $0.000012
+0.00%
$12,000 $0
Feb 16 $0.000012
+0.00%
$12,000 $0
Feb 9 $0.000012
+0.00%
$12,000 $0
Feb 2 $0.000012
+0.00%
$12,000 $0
Jan 26 $0.000012
-20.00%
$12,000 $0
Jan 19 $0.000015
+0.00%
$15,000 $0
Jan 12 $0.000015
+0.00%
$15,000 $0
Jan 5 $0.000015
+0.00%
$15,000 $0
Dec 29 $0.000015
-21.01%
$15,000 $8
Dec 22 $0.0₅5
+0.00%
$5,000 $0
Dec 15 $0.0₅5
+0.00%
$5,000 $0
Dec 8 $0.000023
-7.07%
$5,000 $7
Dec 1 $0.0000247
-1.04%
$24,740 $1
Nov 24 $0.000025
-13.79%
$25,000 $0
Nov 17 $0.000029
+0.00%
$29,000 $0
Nov 10 $0.000029
-3.91%
$28,990 $0
Nov 3 $0.0000302
+235.22%
$30,170 $0
Download