Realm Historical Data

REALM
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00001
+0.00%
$11,758 $0
Aug 10 $0.000012
+0.00%
$11,758 $0
Aug 3 $0.000012
+0.00%
$14,110 $0
Jul 27 $0.000012
+0.00%
$14,110 $0
Jul 20 $0.000012
+0.00%
$14,110 $0
Jul 13 $0.000012
+0.00%
$14,110 $0.00001
Jul 6 $0.000012
+0.00%
$14,110 $0
Jun 29 $0.000012
+440.54%
$12,000 $0
Jun 22 $0.0₅222
+0.00%
$2,220 $0.01
Jun 15 $0.0₅222
+0.00%
$2,220 $0
Jun 8 $0.0₅222
+0.00%
$2,220 $0
Jun 1 $0.0₅222
+0.00%
$2,220 $0.0₅1
May 25 $0.0₅222
+0.00%
$2,220 $0
May 18 $0.0₅222
+0.00%
$2,220 $0
May 11 $0.0₅222
-81.48%
$2,220 $0.00001
May 4 $0.000012
+0.00%
$11,990 $0
Apr 27 $0.000012
+0.00%
$11,990 $0
Apr 20 $0.000012
+0.00%
$11,990 $0
Apr 13 $0.000012
+0.00%
$11,990 $0
Apr 6 $0.000012
+0.00%
$11,990 $0
Mar 30 $0.000012
-0.08%
$11,990 $0
Mar 23 $0.000012
+0.00%
$12,000 $0
Mar 16 $0.000012
+0.00%
$12,000 $0
Mar 9 $0.000012
+0.00%
$12,000 $0
Mar 2 $0.000012
+0.00%
$12,000 $0
Feb 23 $0.000012
+0.00%
$12,000 $0
Feb 16 $0.000012
+0.00%
$12,000 $0
Feb 9 $0.000012
+0.00%
$12,000 $0
Feb 2 $0.000012
+0.00%
$12,000 $0
Jan 26 $0.000012
-20.00%
$12,000 $0
Jan 19 $0.000015
+0.00%
$15,000 $0
Jan 12 $0.000015
+0.00%
$15,000 $0
Jan 5 $0.000015
+0.00%
$15,000 $0
Dec 29 $0.000015
-21.01%
$15,000 $8
Dec 22 $0.0₅5
+0.00%
$5,000 $0
Dec 15 $0.0₅5
+0.00%
$5,000 $0
Dec 8 $0.000023
-7.07%
$5,000 $7
Dec 1 $0.0000247
-1.04%
$24,740 $1
Nov 24 $0.000025
-13.79%
$25,000 $0
Nov 17 $0.000029
+0.00%
$29,000 $0
Nov 10 $0.000029
-3.91%
$28,990 $0
Nov 3 $0.0000302
+235.22%
$30,170 $0
Oct 27 $0.0₅9
-84.61%
$9,000 $1
Oct 20 $0.0000585
+0.00%
$58,490 $0
Oct 13 $0.0000585
+0.00%
$58,490 $0
Oct 6 $0.00007
+0.00%
$58,490 $0
Sep 29 $0.00007
+0.00%
$69,990 $0
Sep 22 $0.00007
-4.11%
$69,990 $0
Sep 15 $0.000073
+0.00%
$72,990 $0
Sep 8 $0.000073
+0.00%
$72,990 $0
Download