Realm Historical Data

REALM Page 12
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.00135
+78.01%
$ 1.35 million $ 262
Oct 23, 2024 $ 0.000763
+17.44%
$ 763,389 $ 1,520
Oct 22, 2024 $ 0.000626
-18.96%
$ 626,499 $ 26,872
Oct 21, 2024 $ 0.000755
-1.27%
$ 754,533 $ 10,046
Oct 20, 2024 $ 0.000764
+3.01%
$ 763,863 $ 1,883
Oct 19, 2024 $ 0.000742
-45.84%
$ 741,509 $ 2,088
Oct 18, 2024 $ 0.00136
-2.31%
$ 1.36 million $ 1,956
Oct 17, 2024 $ 0.0014
-5.39%
$ 1.4 million $ 22
Oct 16, 2024 $ 0.00144
+109.17%
$ 1.44 million $ 486
Oct 15, 2024 $ 0.00069
-28.11%
$ 690,007 $ 6,619
Oct 14, 2024 $ 0.00096
+32.15%
$ 959,633 $ 2,643
Oct 13, 2024 $ 0.00073
-4.38%
$ 730,140 $ 545
Oct 12, 2024 $ 0.000743
-75.31%
$ 743,073 $ 5,817
Oct 11, 2024 $ 0.00296
+316.43%
$ 2.96 million $ 6,906
Oct 10, 2024 $ 0.000711
-3.64%
$ 711,443 $ 4,196
Oct 9, 2024 $ 0.000738
+3.05%
$ 738,289 $ 2,198
Oct 8, 2024 $ 0.000715
-2.42%
$ 714,853 $ 10,658
Oct 7, 2024 $ 0.000733
+6.43%
$ 732,658 $ 11,631
Oct 6, 2024 $ 0.000688
-0.98%
$ 688,365 $ 14,086
Oct 5, 2024 $ 0.000695
-8.21%
$ 695,197 $ 15,384
Oct 4, 2024 $ 0.000757
+3.05%
$ 757,476 $ 25,947
Oct 3, 2024 $ 0.000735
-0.32%
$ 735,036 $ 13,368
Oct 2, 2024 $ 0.000732
-3.68%
$ 732,042 $ 14,825
Oct 1, 2024 $ 0.00076
-3.78%
$ 759,984 $ 14,265
Sep 30, 2024 $ 0.000793
-5.58%
$ 792,531 $ 23,608
Sep 29, 2024 $ 0.00084
-0.50%
$ 840,433 $ 16,321
Sep 28, 2024 $ 0.000844
-1.73%
$ 844,108 $ 19,205
Sep 27, 2024 $ 0.000859
+9.80%
$ 858,995 $ 15,895
Sep 26, 2024 $ 0.000775
+3.56%
$ 775,493 $ 15,769
Sep 25, 2024 $ 0.000757
+1.21%
$ 756,825 $ 18,754
Sep 24, 2024 $ 0.000748
-0.22%
$ 747,758 $ 22,393
Sep 23, 2024 $ 0.000754
+1.22%
$ 753,958 $ 21,572
Sep 22, 2024 $ 0.000745
-2.34%
$ 744,915 $ 41,190
Sep 21, 2024 $ 0.000762
+5.54%
$ 762,282 $ 21,821
Sep 20, 2024 $ 0.000722
-11.09%
$ 722,149 $ 28,626
Sep 19, 2024 $ 0.000811
-0.26%
$ 810,942 $ 22,721
Sep 18, 2024 $ 0.000814
+13.01%
$ 814,359 $ 30,607
Sep 17, 2024 $ 0.000721
-4.74%
$ 720,573 $ 55,763
Sep 16, 2024 $ 0.000756
-11.05%
$ 755,797 $ 48,950
Sep 15, 2024 $ 0.00085
+5.45%
$ 849,670 $ 31,962
Sep 14, 2024 $ 0.000809
-12.40%
$ 809,374 $ 56,573
Sep 13, 2024 $ 0.000922
+1.65%
$ 922,475 $ 29,377
Sep 12, 2024 $ 0.000908
+1.70%
$ 907,524 $ 35,224
Sep 11, 2024 $ 0.000892
-1.03%
$ 892,413 $ 36,785
Sep 10, 2024 $ 0.000902
-0.56%
$ 902,261 $ 35,133
Sep 9, 2024 $ 0.000913
+0.20%
$ 912,833 $ 58,776
Sep 8, 2024 $ 0.000908
+5.43%
$ 908,451 $ 27,740
Sep 7, 2024 $ 0.000862
+0.73%
$ 861,657 $ 40,060
Sep 6, 2024 $ 0.000856
+0.32%
$ 856,168 $ 48,775
Sep 5, 2024 $ 0.000854
-1.17%
$ 854,017 $ 31,336