Realm Historical Data

REALM Page 13
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $0.000724
-26.17%
$724,109 $25,144
Jan 2, 2025 $0.000981
+16.99%
$980,576 $22,303
Jan 1, 2025 $0.000838
-18.88%
$838,190 $17,297
Dec 31, 2024 $0.00103
-12.02%
$1.03 million $4,421
Dec 30, 2024 $0.00118
+37.51%
$1.18 million $1,776
Dec 29, 2024 $0.000851
+0.37%
$850,945 $13,844
Dec 28, 2024 $0.000848
-1.52%
$847,836 $15,307
Dec 27, 2024 $0.00086
-0.20%
$860,364 $13,952
Dec 26, 2024 $0.000866
-8.48%
$865,628 $15,633
Dec 25, 2024 $0.000946
+3.59%
$945,776 $12,612
Dec 24, 2024 $0.000913
+4.65%
$912,997 $18,865
Dec 23, 2024 $0.000872
-33.80%
$872,405 $31,887
Dec 22, 2024 $0.00121
+30.03%
$1.21 million $126,585
Dec 21, 2024 $0.000928
-6.97%
$927,796 $14,393
Dec 20, 2024 $0.000993
-0.63%
$992,692 $18,067
Dec 19, 2024 $0.001
-10.59%
$999,664 $19,094
Dec 18, 2024 $0.00112
-8.23%
$1.12 million $13,268
Dec 17, 2024 $0.00122
+4.71%
$1.22 million $18,587
Dec 16, 2024 $0.00116
+6.49%
$1.16 million $14,670
Dec 15, 2024 $0.00109
-1.99%
$1.09 million $24,841
Dec 14, 2024 $0.00112
-7.37%
$1.12 million $16,731
Dec 13, 2024 $0.0012
-13.76%
$1.2 million $23,649
Dec 12, 2024 $0.00134
-2.23%
$1.34 million $36,388
Dec 11, 2024 $0.00137
+4.06%
$1.36 million $69,563
Dec 10, 2024 $0.00131
+8.14%
$1.31 million $142,447
Dec 9, 2024 $0.00121
-11.88%
$1.21 million $16,645
Dec 8, 2024 $0.00138
+0.85%
$1.38 million $37,405
Dec 7, 2024 $0.00137
-3.91%
$1.37 million $29,329
Dec 6, 2024 $0.00142
-6.82%
$1.42 million $32,708
Dec 5, 2024 $0.00153
+6.47%
$1.53 million $42,335
Dec 4, 2024 $0.00143
-19.46%
$1.43 million $21,046
Dec 3, 2024 $0.00155
+9.04%
$1.54 million $160,845
Dec 2, 2024 $0.00142
-2.30%
$1.42 million $30,614
Dec 1, 2024 $0.00145
+21.40%
$1.45 million $89,517
Nov 30, 2024 $0.0012
-15.91%
$1.2 million $99,431
Nov 29, 2024 $0.00143
+26.31%
$1.43 million $97,533
Nov 28, 2024 $0.00113
-12.11%
$1.13 million $39,572
Nov 27, 2024 $0.00129
+19.75%
$1.29 million $11,353
Nov 26, 2024 $0.00107
+15.20%
$1.07 million $66,912
Nov 25, 2024 $0.000931
+20.85%
$931,338 $53,241
Nov 24, 2024 $0.00077
-36.50%
$769,867 $23,586
Nov 23, 2024 $0.00121
+94.36%
$1.21 million $1,306
Nov 22, 2024 $0.000624
-4.61%
$623,692 $19,023
Nov 21, 2024 $0.000655
+4.90%
$654,725 $20,774
Nov 20, 2024 $0.000626
-42.57%
$627,872 $18,153
Nov 19, 2024 $0.00119
+92.05%
$1.19 million $819
Nov 18, 2024 $0.00062
-8.56%
$620,306 $21,417
Nov 17, 2024 $0.000678
+5.06%
$678,372 $39,101
Nov 16, 2024 $0.000647
-9.50%
$647,030 $20,631
Nov 15, 2024 $0.000713
-46.40%
$713,428 $26,203