Realm Historical Data

REALM Page 13
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.000864
-3.07%
$ 864,048 $ 28,076
Sep 3, 2024 $ 0.000892
-14.41%
$ 891,783 $ 27,154
Sep 2, 2024 $ 0.00104
+4.20%
$ 1.04 million $ 25,110
Sep 1, 2024 $ 0.000992
+11.45%
$ 992,389 $ 29,783
Aug 31, 2024 $ 0.000892
-2.10%
$ 892,400 $ 22,614
Aug 30, 2024 $ 0.000912
+1.48%
$ 911,984 $ 25,549
Aug 29, 2024 $ 0.000896
-1.62%
$ 896,141 $ 22,660
Aug 28, 2024 $ 0.000911
-9.09%
$ 910,875 $ 25,388
Aug 27, 2024 $ 0.001
-2.91%
$ 1 million $ 34,669
Aug 26, 2024 $ 0.00103
-9.76%
$ 1.03 million $ 40,202
Aug 25, 2024 $ 0.00115
-1.73%
$ 1.15 million $ 34,210
Aug 24, 2024 $ 0.00117
+19.99%
$ 1.17 million $ 41,197
Aug 23, 2024 $ 0.000972
-1.06%
$ 972,431 $ 28,013
Aug 22, 2024 $ 0.000983
+10.60%
$ 982,865 $ 38,428
Aug 21, 2024 $ 0.00089
+0.64%
$ 890,032 $ 29,762
Aug 20, 2024 $ 0.000887
-2.33%
$ 887,085 $ 29,444
Aug 19, 2024 $ 0.000908
-10.39%
$ 908,191 $ 50,920
Aug 18, 2024 $ 0.00102
+8.98%
$ 1.02 million $ 25,349
Aug 17, 2024 $ 0.00094
+4.12%
$ 940,000 $ 21,436
Aug 16, 2024 $ 0.0009
-1.22%
$ 899,882 $ 25,071
Aug 15, 2024 $ 0.000909
-8.27%
$ 909,000 $ 25,176
Aug 14, 2024 $ 0.000989
+6.80%
$ 988,968 $ 28,883
Aug 13, 2024 $ 0.000929
+7.07%
$ 929,374 $ 31,469
Aug 12, 2024 $ 0.000868
-4.52%
$ 868,000 $ 27,068
Aug 11, 2024 $ 0.000909
-1.19%
$ 909,057 $ 3,562
Aug 10, 2024 $ 0.000923
-0.65%
$ 923,000 $ 4,439
Aug 9, 2024 $ 0.00093
-3.02%
$ 930,000 $ 4,050
Aug 8, 2024 $ 0.000962
+5.11%
$ 962,000 $ 5,505
Aug 7, 2024 $ 0.000915
-12.43%
$ 915,236 $ 25,718
Aug 6, 2024 $ 0.00105
+7.73%
$ 1.05 million $ 15,902
Aug 5, 2024 $ 0.000971
+7.45%
$ 971,292 $ 34,007
Aug 4, 2024 $ 0.000904
-9.26%
$ 903,842 $ 23,987
Aug 3, 2024 $ 0.000996
+5.33%
$ 996,076 $ 16,272
Aug 2, 2024 $ 0.000946
+3.46%
$ 945,626 $ 13,528
Aug 1, 2024 $ 0.000913
-8.59%
$ 913,005 $ 21,727
Jul 31, 2024 $ 0.000997
-10.01%
$ 996,506 $ 18,906
Jul 30, 2024 $ 0.00111
-15.01%
$ 1.11 million $ 24,421
Jul 29, 2024 $ 0.00129
+3.85%
$ 1.29 million $ 20,776
Jul 28, 2024 $ 0.00124
-4.69%
$ 1.24 million $ 19,094
Jul 27, 2024 $ 0.0013
-3.67%
$ 1.3 million $ 21,328
Jul 26, 2024 $ 0.00132
+0.76%
$ 1.32 million $ 21,921
Jul 25, 2024 $ 0.00131
-5.25%
$ 1.31 million $ 21,552
Jul 24, 2024 $ 0.00138
+5.04%
$ 1.38 million $ 36,091
Jul 23, 2024 $ 0.00131
-0.27%
$ 1.31 million $ 24,006
Jul 22, 2024 $ 0.00132
-15.52%
$ 1.32 million $ 43,387
Jul 21, 2024 $ 0.00156
-7.27%
$ 1.56 million $ 40,354
Jul 20, 2024 $ 0.00168
+16.72%
$ 1.68 million $ 42,339
Jul 19, 2024 $ 0.00144
-3.10%
$ 1.44 million $ 30,140
Jul 18, 2024 $ 0.00148
+0.07%
$ 1.48 million $ 36,262
Jul 17, 2024 $ 0.00148
+4.50%
$ 1.48 million $ 41,938