Realm Historical Data

REALM Page 18
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.00693
-9.95%
$ 6.93 million $ 2.97 million
Dec 28, 2023 $ 0.00771
+0.20%
$ 7.71 million $ 375,431
Dec 27, 2023 $ 0.00779
+6.85%
$ 7.79 million $ 240,449
Dec 26, 2023 $ 0.00729
-11.59%
$ 7.29 million $ 612,218
Dec 25, 2023 $ 0.00773
-8.11%
$ 7.73 million $ 617,326
Dec 24, 2023 $ 0.00832
+89.45%
$ 8.32 million $ 4.54 million
Dec 23, 2023 $ 0.00439
-35.52%
$ 4.39 million $ 241,450
Dec 22, 2023 $ 0.00681
+84.89%
$ 6.81 million $ 557,486
Dec 21, 2023 $ 0.00368
+12.28%
$ 3.68 million $ 167,727
Dec 20, 2023 $ 0.00328
+6.95%
$ 3.28 million $ 242,098
Dec 19, 2023 $ 0.00307
-9.79%
$ 3.07 million $ 150,815
Dec 18, 2023 $ 0.0034
-41.05%
$ 3.4 million $ 182,723
Dec 17, 2023 $ 0.00574
+38.45%
$ 5.74 million $ 354,651
Dec 16, 2023 $ 0.00415
-7.73%
$ 4.15 million $ 179,099
Dec 15, 2023 $ 0.00449
-9.58%
$ 4.49 million $ 132,614
Dec 14, 2023 $ 0.00497
+16.91%
$ 4.97 million $ 48,474
Dec 13, 2023 $ 0.00425
-8.90%
$ 4.25 million $ 209,400
Dec 12, 2023 $ 0.00467
-43.52%
$ 4.67 million $ 103,168
Dec 11, 2023 $ 0.00826
+60.03%
$ 8.26 million $ 1.53 million
Dec 10, 2023 $ 0.00516
-36.35%
$ 5.16 million $ 238,277
Dec 9, 2023 $ 0.0081
+56.08%
$ 8.1 million $ 282,160
Dec 8, 2023 $ 0.00519
-41.13%
$ 5.19 million $ 135,741
Dec 7, 2023 $ 0.00881
-0.14%
$ 8.81 million $ 785,385
Dec 6, 2023 $ 0.00892
+72.44%
$ 8.92 million $ 1.5 million
Dec 5, 2023 $ 0.00518
+21.73%
$ 5.18 million $ 225,716
Dec 4, 2023 $ 0.00425
-0.02%
$ 4.25 million $ 202,766
Dec 3, 2023 $ 0.00425
-3.45%
$ 4.25 million $ 244,443
Dec 2, 2023 $ 0.00441
+3.96%
$ 4.41 million $ 263,988
Dec 1, 2023 $ 0.00425
-13.03%
$ 4.25 million $ 178,670
Nov 30, 2023 $ 0.00488
+15.52%
$ 4.88 million $ 262,448
Nov 29, 2023 $ 0.00423
-8.31%
$ 4.23 million $ 229,207
Nov 28, 2023 $ 0.00461
-9.88%
$ 4.61 million $ 207,581
Nov 27, 2023 $ 0.00511
-5.75%
$ 5.11 million $ 259,663
Nov 26, 2023 $ 0.00543
+2.77%
$ 5.43 million $ 229,708
Nov 25, 2023 $ 0.00528
+11.15%
$ 5.28 million $ 336,143
Nov 24, 2023 $ 0.00469
+19.96%
$ 4.69 million $ 317,070
Nov 23, 2023 $ 0.00391
+24.33%
$ 3.91 million $ 11,609
Nov 22, 2023 $ 0.00315
-19.35%
$ 3.15 million $ 161,415
Nov 21, 2023 $ 0.0039
+18.84%
$ 3.9 million $ 150,283
Nov 20, 2023 $ 0.00329
-35.40%
$ 3.29 million $ 153,489
Nov 19, 2023 $ 0.00509
-8.93%
$ 5.09 million $ 326,932
Nov 18, 2023 $ 0.00559
-5.15%
$ 5.59 million $ 227,319
Nov 17, 2023 $ 0.00589
+5.41%
$ 5.89 million $ 130,457
Nov 16, 2023 $ 0.00559
-14.92%
$ 5.59 million $ 282,653
Nov 15, 2023 $ 0.00658
-40.95%
$ 6.58 million $ 338,943
Nov 14, 2023 $ 0.0112
+130.51%
$ 11.16 million $ 4.8 million
Nov 13, 2023 $ 0.00484
-69.73%
$ 4.84 million $ 301,912
Nov 12, 2023 $ 0.0161
+29.99%
$ 16.05 million $ 13.5 million
Nov 11, 2023 $ 0.0123
+43.09%
$ 12.31 million $ 4.51 million
Nov 10, 2023 $ 0.0086
-0.56%
$ 8.6 million $ 3.37 million