Realm Historical Data

REALM Page 17
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $0.0018
-6.74%
$1.8 million $13,848
Jun 16, 2024 $0.00193
+3.02%
$1.93 million $34,704
Jun 15, 2024 $0.00187
+8.32%
$1.87 million $19,933
Jun 14, 2024 $0.00173
+3.83%
$1.73 million $32,425
Jun 13, 2024 $0.00167
-6.00%
$1.67 million $34,266
Jun 12, 2024 $0.00177
+7.47%
$1.77 million $35,718
Jun 11, 2024 $0.00165
-9.36%
$1.65 million $52,777
Jun 10, 2024 $0.00182
-7.30%
$1.82 million $59,344
Jun 9, 2024 $0.00192
-5.85%
$1.92 million $1,990
Jun 8, 2024 $0.00204
+22.99%
$2.07 million $235,508
Jun 7, 2024 $0.00166
-3.30%
$1.66 million $159,247
Jun 6, 2024 $0.00172
-2.09%
$1.72 million $157,442
Jun 5, 2024 $0.00175
-6.01%
$1.75 million $218,613
Jun 4, 2024 $0.00186
-4.00%
$1.86 million $186,262
Jun 3, 2024 $0.00194
-2.48%
$1.94 million $141,312
Jun 2, 2024 $0.00199
-10.46%
$1.99 million $185,551
Jun 1, 2024 $0.00223
+15.50%
$2.23 million $199,065
May 31, 2024 $0.00193
-7.60%
$1.93 million $189,861
May 30, 2024 $0.00215
+7.02%
$2.15 million $139,021
May 29, 2024 $0.00201
-4.74%
$2.01 million $148,436
May 28, 2024 $0.00211
-0.11%
$2.11 million $151,343
May 27, 2024 $0.00211
+2.64%
$2.11 million $156,182
May 26, 2024 $0.00206
+10.23%
$2.06 million $228,637
May 25, 2024 $0.00187
-16.99%
$1.87 million $15,297
May 24, 2024 $0.00225
-2.79%
$2.25 million $190,244
May 23, 2024 $0.00231
-0.19%
$2.31 million $221,287
May 22, 2024 $0.00232
+17.50%
$2.32 million $192,793
May 21, 2024 $0.00197
+5.68%
$1.97 million $135,808
May 20, 2024 $0.00186
-2.06%
$1.86 million $131,525
May 19, 2024 $0.0019
-1.44%
$1.9 million $82,834
May 18, 2024 $0.00193
+4.87%
$1.93 million $106,916
May 17, 2024 $0.00184
+5.88%
$1.84 million $46,239
May 16, 2024 $0.00174
-8.54%
$1.74 million $55,166
May 15, 2024 $0.0019
-8.91%
$1.9 million $70,875
May 14, 2024 $0.00209
-16.55%
$2.09 million $47,593
May 13, 2024 $0.0025
-5.30%
$2.5 million $38,990
May 12, 2024 $0.00264
-0.75%
$2.64 million $48,569
May 11, 2024 $0.00266
+17.50%
$2.66 million $50,497
May 10, 2024 $0.00227
-6.60%
$2.27 million $29,448
May 9, 2024 $0.00243
+0.22%
$2.43 million $49,187
May 8, 2024 $0.00242
-15.06%
$2.42 million $83,899
May 7, 2024 $0.00285
+5.01%
$2.85 million $50,835
May 6, 2024 $0.00271
+3.98%
$2.71 million $55,373
May 5, 2024 $0.00261
-1.62%
$2.61 million $71,382
May 4, 2024 $0.00266
-2.71%
$2.66 million $76,870
May 3, 2024 $0.00273
-4.23%
$2.73 million $67,030
May 2, 2024 $0.00285
+2.57%
$2.85 million $122,598
May 1, 2024 $0.00274
+0.75%
$2.78 million $83,803
Apr 30, 2024 $0.00272
-15.22%
$2.72 million $154,100
Apr 29, 2024 $0.00321
-0.27%
$3.21 million $169,512