Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Realm Historical Data

REALM Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2023 $0.00519
-41.13%
$5.19 million $135,741
Dec 7, 2023 $0.00881
-0.14%
$8.81 million $785,385
Dec 6, 2023 $0.00892
+72.44%
$8.92 million $1.5 million
Dec 5, 2023 $0.00518
+21.73%
$5.18 million $225,716
Dec 4, 2023 $0.00425
-0.02%
$4.25 million $202,766
Dec 3, 2023 $0.00425
-3.45%
$4.25 million $244,443
Dec 2, 2023 $0.00441
+3.96%
$4.41 million $263,988
Dec 1, 2023 $0.00425
-13.03%
$4.25 million $178,670
Nov 30, 2023 $0.00488
+15.52%
$4.88 million $262,448
Nov 29, 2023 $0.00423
-8.31%
$4.23 million $229,207
Nov 28, 2023 $0.00461
-9.88%
$4.61 million $207,581
Nov 27, 2023 $0.00511
-5.75%
$5.11 million $259,663
Nov 26, 2023 $0.00543
+2.77%
$5.43 million $229,708
Nov 25, 2023 $0.00528
+11.15%
$5.28 million $336,143
Nov 24, 2023 $0.00469
+19.96%
$4.69 million $317,070
Nov 23, 2023 $0.00391
+24.33%
$3.91 million $11,609
Nov 22, 2023 $0.00315
-19.35%
$3.15 million $161,415
Nov 21, 2023 $0.0039
+18.84%
$3.9 million $150,283
Nov 20, 2023 $0.00329
-35.40%
$3.29 million $153,489
Nov 19, 2023 $0.00509
-8.93%
$5.09 million $326,932
Nov 18, 2023 $0.00559
-5.15%
$5.59 million $227,319
Nov 17, 2023 $0.00589
+5.41%
$5.89 million $130,457
Nov 16, 2023 $0.00559
-14.92%
$5.59 million $282,653
Nov 15, 2023 $0.00658
-40.95%
$6.58 million $338,943
Nov 14, 2023 $0.0112
+130.51%
$11.16 million $4.8 million
Nov 13, 2023 $0.00484
-69.73%
$4.84 million $301,912
Nov 12, 2023 $0.0161
+29.99%
$16.05 million $13.5 million
Nov 11, 2023 $0.0123
+43.09%
$12.31 million $4.51 million
Nov 10, 2023 $0.0086
-0.56%
$8.6 million $3.37 million
Nov 9, 2023 $0.0085
+101.71%
$8.5 million $2.92 million
Nov 8, 2023 $0.00421
+85.28%
$4.2 million $598,734
Nov 7, 2023 $0.00227
+84.72%
$2.27 million $70,154
Nov 6, 2023 $0.00102
-2.03%
$1.02 million $10,030
Nov 5, 2023 $0.00104
-13.66%
$1.04 million $47,315
Nov 4, 2023 $0.0012
+20.44%
$1.2 million $48,155
Nov 3, 2023 $0.001
-20.59%
$1 million $46,698
Nov 2, 2023 $0.00126
+36.53%
$1.26 million $15,325
Nov 1, 2023 $0.000922
-4.88%
$921,970 $39,880
Oct 31, 2023 $0.000969
+8.46%
$969,293 $27,817
Oct 30, 2023 $0.000893
-6.83%
$893,435 $4,472
Oct 29, 2023 $0.000959
+7.57%
$958,961 $13,552
Oct 28, 2023 $0.000891
-8.01%
$891,466 $27,693
Oct 27, 2023 $0.000969
+17.46%
$969,333 $3,998
Oct 26, 2023 $0.000825
-28.62%
$825,279 $33,410
Oct 25, 2023 $0.00116
-6.07%
$1.16 million $3.87 million
Oct 24, 2023 $0.00123
+0.37%
$1.23 million $4.03 million
Oct 23, 2023 $0.00123
+51.65%
$1.23 million $4.01 million
Oct 22, 2023 $0.000809
+1.18%
$809,286 $25,391
Oct 21, 2023 $0.0008
+0.09%
$799,945 $11,870
Oct 20, 2023 $0.000799
+1.21%
$799,192 $21,426