Realm Historical Data

REALM Page 22
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $ 0.00438
-2.52%
$ 4.38 million $ 166,855
Jun 10, 2023 $ 0.00448
+4.49%
$ 4.48 million $ 138,478
Jun 9, 2023 $ 0.00429
-4.74%
$ 4.29 million $ 155,570
Jun 8, 2023 $ 0.0045
-12.78%
$ 4.5 million $ 141,583
Jun 7, 2023 $ 0.00519
-6.81%
$ 5.19 million $ 89,076
Jun 6, 2023 $ 0.00556
-0.65%
$ 5.56 million $ 90,497
Jun 5, 2023 $ 0.0056
-8.27%
$ 5.6 million $ 83,294
Jun 4, 2023 $ 0.0061
-0.28%
$ 6.1 million $ 78,289
Jun 3, 2023 $ 0.00612
+3.09%
$ 6.12 million $ 84,483
Jun 2, 2023 $ 0.00593
-3.70%
$ 5.93 million $ 86,906
Jun 1, 2023 $ 0.00616
-1.06%
$ 6.16 million $ 84,388
May 31, 2023 $ 0.00623
-3.08%
$ 6.23 million $ 124,657
May 30, 2023 $ 0.00643
-7.43%
$ 6.43 million $ 125,867
May 29, 2023 $ 0.00693
-0.55%
$ 6.93 million $ 65,434
May 28, 2023 $ 0.00697
+6.08%
$ 6.97 million $ 139,286
May 27, 2023 $ 0.00654
+7.36%
$ 6.54 million $ 47,439
May 26, 2023 $ 0.0061
-14.14%
$ 6.1 million $ 115,617
May 25, 2023 $ 0.0071
+3.49%
$ 7.1 million $ 94,648
May 24, 2023 $ 0.00686
-4.57%
$ 6.86 million $ 131,403
May 23, 2023 $ 0.00719
+4.45%
$ 7.19 million $ 105,677
May 22, 2023 $ 0.00688
+6.02%
$ 6.88 million $ 116,042
May 21, 2023 $ 0.00649
+0.15%
$ 6.49 million $ 213,038
May 20, 2023 $ 0.00648
+1.30%
$ 6.48 million $ 116,115
May 19, 2023 $ 0.0064
-1.63%
$ 6.4 million $ 128,929
May 18, 2023 $ 0.00651
+3.53%
$ 6.51 million $ 211,803
May 17, 2023 $ 0.00628
-9.38%
$ 6.28 million $ 51,678
May 16, 2023 $ 0.00693
-10.05%
$ 6.93 million $ 163,475
May 15, 2023 $ 0.00771
+1.95%
$ 7.71 million $ 279,973
May 14, 2023 $ 0.00756
+0.12%
$ 7.56 million $ 203,443
May 13, 2023 $ 0.00755
+6.48%
$ 7.55 million $ 252,767
May 12, 2023 $ 0.00709
+0.17%
$ 7.09 million $ 117,642
May 11, 2023 $ 0.00708
-11.49%
$ 7.08 million $ 148,423
May 10, 2023 $ 0.008
-9.52%
$ 8 million $ 214,299
May 9, 2023 $ 0.00884
-3.09%
$ 8.84 million $ 119,627
May 8, 2023 $ 0.00911
-4.54%
$ 9.11 million $ 221,415
May 7, 2023 $ 0.00954
+0.16%
$ 9.54 million $ 260,444
May 6, 2023 $ 0.00953
-3.26%
$ 9.53 million $ 278,401
May 5, 2023 $ 0.00985
+0.09%
$ 9.85 million $ 169,063
May 4, 2023 $ 0.00983
-0.22%
$ 9.83 million $ 104,097
May 3, 2023 $ 0.00985
-7.57%
$ 9.85 million $ 401,687
May 2, 2023 $ 0.0107
+1.44%
$ 10.65 million $ 206,269
May 1, 2023 $ 0.0105
-5.07%
$ 10.5 million $ 449,433
Apr 30, 2023 $ 0.0111
+0.64%
$ 11.06 million $ 541,933
Apr 29, 2023 $ 0.011
-0.90%
$ 10.99 million $ 214,266
Apr 28, 2023 $ 0.0111
+4.81%
$ 11.09 million $ 342,053
Apr 27, 2023 $ 0.0109
+0.13%
$ 10.86 million $ 394,621
Apr 26, 2023 $ 0.0108
-4.61%
$ 10.84 million $ 616,802
Apr 25, 2023 $ 0.0114
+1.61%
$ 11.36 million $ 445,040
Apr 24, 2023 $ 0.0112
-7.75%
$ 11.18 million $ 586,729
Apr 23, 2023 $ 0.0121
+6.37%
$ 12.13 million $ 341,610