Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Realm Historical Data

REALM Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 2023 $0.000789
-5.21%
$788,624 $48,349
Oct 18, 2023 $0.000832
+26.02%
$832,066 $70,337
Oct 17, 2023 $0.00066
-1.40%
$660,025 $6,442
Oct 16, 2023 $0.00103
+12.07%
$1.03 million $4,141
Oct 15, 2023 $0.000903
-50.08%
$903,027 $37,723
Oct 14, 2023 $0.00181
+94.11%
$1.81 million $1
Oct 13, 2023 $0.000903
-9.16%
$903,197 $52,858
Oct 12, 2023 $0.000994
+0.74%
$994,352 $16,670
Oct 11, 2023 $0.000987
-50.71%
$986,935 $16,942
Oct 10, 2023 $0.002
-0.23%
$2 million $0
Oct 9, 2023 $0.00201
+1.25%
$2.01 million $0
Oct 8, 2023 $0.00198
+100.02%
$1.98 million $0
Oct 7, 2023 $0.000991
+7.55%
$991,262 $64,785
Oct 6, 2023 $0.000922
-19.95%
$921,636 $67,300
Oct 5, 2023 $0.00116
-7.79%
$1.16 million $78,071
Oct 4, 2023 $0.00126
+23.08%
$1.26 million $37,529
Oct 3, 2023 $0.00102
+8.48%
$1.02 million $67,629
Oct 2, 2023 $0.000944
+1.98%
$943,918 $69,573
Oct 1, 2023 $0.000926
+10.07%
$925,612 $31,723
Sep 30, 2023 $0.000841
-8.63%
$840,975 $26,706
Sep 29, 2023 $0.00092
-16.90%
$920,242 $199
Sep 28, 2023 $0.00111
+19.82%
$1.11 million $5,439
Sep 27, 2023 $0.000924
-6.34%
$924,151 $58,530
Sep 26, 2023 $0.000987
+7.20%
$986,840 $73,118
Sep 25, 2023 $0.00092
+1.53%
$920,465 $73,694
Sep 24, 2023 $0.000907
+1.33%
$906,681 $7,825
Sep 23, 2023 $0.000834
-70.29%
$834,310 $1,361
Sep 22, 2023 $0.00281
+132.48%
$2.81 million $68
Sep 21, 2023 $0.00121
+17.21%
$1.21 million $6,101
Sep 20, 2023 $0.00103
-6.33%
$1.03 million $46,032
Sep 19, 2023 $0.0011
-4.30%
$1.1 million $52,384
Sep 18, 2023 $0.00115
+1.44%
$1.15 million $53,710
Sep 17, 2023 $0.00114
+1.39%
$1.14 million $23,003
Sep 16, 2023 $0.00112
-0.60%
$1.12 million $32,403
Sep 15, 2023 $0.00113
-6.01%
$1.13 million $40,433
Sep 14, 2023 $0.0012
+9.25%
$1.2 million $62,867
Sep 13, 2023 $0.0011
-13.24%
$1.1 million $7,670
Sep 12, 2023 $0.00126
-14.45%
$1.26 million $43,477
Sep 11, 2023 $0.00147
+6.25%
$1.47 million $10,142
Sep 10, 2023 $0.00138
-9.15%
$1.38 million $57,900
Sep 9, 2023 $0.00152
-47.51%
$1.52 million $25,439
Sep 8, 2023 $0.0029
-2.77%
$2.9 million $191
Sep 7, 2023 $0.00299
+113.90%
$2.99 million $11
Sep 6, 2023 $0.0014
+3.95%
$1.4 million $4,656
Sep 5, 2023 $0.00134
-0.50%
$1.34 million $45,950
Sep 4, 2023 $0.00135
+0.57%
$1.35 million $44,077
Sep 3, 2023 $0.00134
-3.29%
$1.34 million $41,022
Sep 2, 2023 $0.00138
+1.62%
$1.38 million $61,390
Sep 1, 2023 $0.00136
-5.36%
$1.36 million $67,076
Aug 31, 2023 $0.00144
+0.55%
$1.44 million $30,419