Realm Historical Data

REALM Page 23
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.0121
+6.37%
$ 12.13 million $ 341,610
Apr 22, 2023 $ 0.0114
+8.93%
$ 11.4 million $ 320,639
Apr 21, 2023 $ 0.0105
-9.45%
$ 10.47 million $ 413,134
Apr 20, 2023 $ 0.0116
-9.67%
$ 11.56 million $ 439,566
Apr 19, 2023 $ 0.0127
-3.86%
$ 12.73 million $ 371,923
Apr 18, 2023 $ 0.0132
+4.64%
$ 13.2 million $ 397,880
Apr 17, 2023 $ 0.0126
-1.12%
$ 12.62 million $ 404,529
Apr 16, 2023 $ 0.0128
+3.61%
$ 12.76 million $ 379,605
Apr 15, 2023 $ 0.0123
-1.64%
$ 12.32 million $ 262,655
Apr 14, 2023 $ 0.0125
-4.04%
$ 12.52 million $ 445,249
Apr 13, 2023 $ 0.0131
+3.43%
$ 13.05 million $ 136,017
Apr 12, 2023 $ 0.0126
+1.50%
$ 12.62 million $ 297,799
Apr 11, 2023 $ 0.0124
-6.05%
$ 12.43 million $ 195,737
Apr 10, 2023 $ 0.0132
+3.23%
$ 13.23 million $ 571,860
Apr 9, 2023 $ 0.0128
-0.72%
$ 12.82 million $ 433,922
Apr 8, 2023 $ 0.0129
+9.14%
$ 12.91 million $ 374,607
Apr 7, 2023 $ 0.0118
-4.52%
$ 11.83 million $ 250,438
Apr 6, 2023 $ 0.0124
-0.37%
$ 12.39 million $ 210,676
Apr 5, 2023 $ 0.0124
-2.42%
$ 12.44 million $ 300,720
Apr 4, 2023 $ 0.0127
-3.71%
$ 12.75 million $ 423,690
Apr 3, 2023 $ 0.0132
-2.69%
$ 13.23 million $ 561,489
Apr 2, 2023 $ 0.0136
-1.49%
$ 13.6 million $ 230,390
Apr 1, 2023 $ 0.0138
-4.45%
$ 13.81 million $ 330,591
Mar 31, 2023 $ 0.0145
-8.30%
$ 14.45 million $ 555,316
Mar 30, 2023 $ 0.0159
+1.52%
$ 15.86 million $ 133,123
Mar 29, 2023 $ 0.0156
+13.39%
$ 15.62 million $ 363,731
Mar 28, 2023 $ 0.0138
-3.80%
$ 13.78 million $ 407,817
Mar 27, 2023 $ 0.0149
+1.76%
$ 14.91 million $ 142,293
Mar 26, 2023 $ 0.0147
-4.42%
$ 14.66 million $ 572,401
Mar 25, 2023 $ 0.0153
+0.28%
$ 15.33 million $ 371,636
Mar 24, 2023 $ 0.0153
+5.58%
$ 15.29 million $ 636,944
Mar 23, 2023 $ 0.0145
-5.56%
$ 14.49 million $ 367,523
Mar 22, 2023 $ 0.0153
-3.57%
$ 15.32 million $ 294,255
Mar 21, 2023 $ 0.0159
-5.86%
$ 15.89 million $ 398,021
Mar 20, 2023 $ 0.0169
+6.32%
$ 16.88 million $ 715,712
Mar 19, 2023 $ 0.0159
-2.04%
$ 15.88 million $ 489,190
Mar 18, 2023 $ 0.0162
+1.29%
$ 16.23 million $ 677,151
Mar 17, 2023 $ 0.016
-5.42%
$ 16.03 million $ 705,628
Mar 16, 2023 $ 0.0169
+4.44%
$ 16.94 million $ 708,334
Mar 15, 2023 $ 0.0162
-12.20%
$ 16.22 million $ 554,054
Mar 14, 2023 $ 0.0185
-2.86%
$ 18.48 million $ 628,685
Mar 13, 2023 $ 0.019
+17.99%
$ 19.02 million $ 744,427
Mar 12, 2023 $ 0.0161
+12.31%
$ 16.11 million $ 450,566
Mar 11, 2023 $ 0.0143
+2.85%
$ 14.35 million $ 427,435
Mar 10, 2023 $ 0.014
-4.94%
$ 13.95 million $ 546,340
Mar 9, 2023 $ 0.0147
-8.55%
$ 14.68 million $ 506,055
Mar 8, 2023 $ 0.016
-2.62%
$ 16.05 million $ 398,294
Mar 7, 2023 $ 0.0165
-5.29%
$ 16.48 million $ 509,555
Mar 6, 2023 $ 0.0174
-0.03%
$ 17.4 million $ 463,109
Mar 5, 2023 $ 0.0174
+5.38%
$ 17.4 million $ 595,936