Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Realm Historical Data

REALM Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2022 $0.0101
+0.23%
$10.1 million $196,301
Dec 21, 2022 $0.0101
-6.45%
$10.08 million $140,934
Dec 20, 2022 $0.0108
+1.71%
$10.77 million $140,814
Dec 19, 2022 $0.0106
-5.11%
$10.59 million $158,220
Dec 18, 2022 $0.0112
+3.88%
$11.16 million $94,090
Dec 17, 2022 $0.0107
-3.05%
$10.75 million $101,282
Dec 16, 2022 $0.0111
-15.86%
$11.08 million $158,782
Dec 15, 2022 $0.0132
-5.10%
$13.17 million $510,546
Dec 14, 2022 $0.0139
+5.40%
$13.88 million $82,454
Dec 13, 2022 $0.0132
+1.90%
$13.17 million $201,428
Dec 12, 2022 $0.0129
+8.38%
$12.92 million $858,354
Dec 11, 2022 $0.0119
-9.38%
$11.92 million $961,416
Dec 10, 2022 $0.0132
-0.55%
$13.16 million $371,724
Dec 9, 2022 $0.0123
-12.37%
$12.28 million $300,701
Dec 8, 2022 $0.014
+37.23%
$14.01 million $328,109
Dec 7, 2022 $0.0102
+4.11%
$10.21 million $325,101
Dec 6, 2022 $0.00981
+5.18%
$9.81 million $270,656
Dec 5, 2022 $0.00932
-3.64%
$9.32 million $359,203
Dec 4, 2022 $0.00965
+4.28%
$9.65 million $94,875
Dec 3, 2022 $0.00926
-0.85%
$9.26 million $259,269
Dec 2, 2022 $0.00934
-6.82%
$9.34 million $318,180
Dec 1, 2022 $0.01
-1.64%
$10.02 million $129,552
Nov 30, 2022 $0.0102
-0.11%
$10.16 million $129,870
Nov 29, 2022 $0.0102
-0.20%
$10.17 million $114,264
Nov 28, 2022 $0.0102
-4.47%
$10.19 million $142,830
Nov 27, 2022 $0.0107
-0.03%
$10.67 million $123,168
Nov 26, 2022 $0.0107
-1.99%
$10.68 million $87,803
Nov 25, 2022 $0.0109
+0.61%
$10.89 million $447,731
Nov 24, 2022 $0.0108
-5.93%
$10.82 million $347,992
Nov 23, 2022 $0.0115
+5.72%
$11.5 million $73,796
Nov 22, 2022 $0.0109
+1.39%
$10.88 million $431,244
Nov 21, 2022 $0.0107
-7.07%
$10.74 million $11,299
Nov 20, 2022 $0.0115
-3.10%
$11.52 million $14,763
Nov 19, 2022 $0.0119
-2.50%
$11.94 million $4,212
Nov 18, 2022 $0.0122
+1.71%
$12.25 million $31,151
Nov 17, 2022 $0.012
+0.94%
$12.05 million $2,037
Nov 16, 2022 $0.0119
-4.62%
$11.92 million $30,290
Nov 15, 2022 $0.0127
-2.14%
$12.75 million $13,901
Nov 14, 2022 $0.0133
+3.34%
$13.27 million $3,143
Nov 13, 2022 $0.0128
-4.34%
$12.81 million $4,323
Nov 12, 2022 $0.0135
+1.60%
$13.52 million $12,132
Nov 11, 2022 $0.0133
-4.54%
$13.28 million $3,713
Nov 10, 2022 $0.0139
+14.78%
$13.92 million $98,232
Nov 9, 2022 $0.0122
-6.49%
$12.16 million $28,316
Nov 8, 2022 $0.013
-13.51%
$13.04 million $38,296
Nov 7, 2022 $0.0151
+1.57%
$15.1 million $27,375
Nov 6, 2022 $0.0149
+13.62%
$14.89 million $18,777
Nov 5, 2022 $0.0131
+0.08%
$13.12 million $0
Nov 4, 2022 $0.0131
-0.06%
$13.11 million $129
Nov 3, 2022 $0.0131
+7.50%
$13.11 million $178