Realm Historical Data

REALM Page 28
Download
Date Close Price change Market cap Trading volume
Dec 15, 2022 $0.0132
-5.10%
$13.17 million $510,546
Dec 14, 2022 $0.0139
+5.40%
$13.88 million $82,454
Dec 13, 2022 $0.0132
+1.90%
$13.17 million $201,428
Dec 12, 2022 $0.0129
+8.38%
$12.92 million $858,354
Dec 11, 2022 $0.0119
-9.38%
$11.92 million $961,416
Dec 10, 2022 $0.0132
-0.55%
$13.16 million $371,724
Dec 9, 2022 $0.0123
-12.37%
$12.28 million $300,701
Dec 8, 2022 $0.014
+37.23%
$14.01 million $328,109
Dec 7, 2022 $0.0102
+4.11%
$10.21 million $325,101
Dec 6, 2022 $0.00981
+5.18%
$9.81 million $270,656
Dec 5, 2022 $0.00932
-3.64%
$9.32 million $359,203
Dec 4, 2022 $0.00965
+4.28%
$9.65 million $94,875
Dec 3, 2022 $0.00926
-0.85%
$9.26 million $259,269
Dec 2, 2022 $0.00934
-6.82%
$9.34 million $318,180
Dec 1, 2022 $0.01
-1.64%
$10.02 million $129,552
Nov 30, 2022 $0.0102
-0.11%
$10.16 million $129,870
Nov 29, 2022 $0.0102
-0.20%
$10.17 million $114,264
Nov 28, 2022 $0.0102
-4.47%
$10.19 million $142,830
Nov 27, 2022 $0.0107
-0.03%
$10.67 million $123,168
Nov 26, 2022 $0.0107
-1.99%
$10.68 million $87,803
Nov 25, 2022 $0.0109
+0.61%
$10.89 million $447,731
Nov 24, 2022 $0.0108
-5.93%
$10.82 million $347,992
Nov 23, 2022 $0.0115
+5.72%
$11.5 million $73,796
Nov 22, 2022 $0.0109
+1.39%
$10.88 million $431,244
Nov 21, 2022 $0.0107
-7.07%
$10.74 million $11,299
Nov 20, 2022 $0.0115
-3.10%
$11.52 million $14,763
Nov 19, 2022 $0.0119
-2.50%
$11.94 million $4,212
Nov 18, 2022 $0.0122
+1.71%
$12.25 million $31,151
Nov 17, 2022 $0.012
+0.94%
$12.05 million $2,037
Nov 16, 2022 $0.0119
-4.62%
$11.92 million $30,290
Nov 15, 2022 $0.0127
-2.14%
$12.75 million $13,901
Nov 14, 2022 $0.0133
+3.34%
$13.27 million $3,143
Nov 13, 2022 $0.0128
-4.34%
$12.81 million $4,323
Nov 12, 2022 $0.0135
+1.60%
$13.52 million $12,132
Nov 11, 2022 $0.0133
-4.54%
$13.28 million $3,713
Nov 10, 2022 $0.0139
+14.78%
$13.92 million $98,232
Nov 9, 2022 $0.0122
-6.49%
$12.16 million $28,316
Nov 8, 2022 $0.013
-13.51%
$13.04 million $38,296
Nov 7, 2022 $0.0151
+1.57%
$15.1 million $27,375
Nov 6, 2022 $0.0149
+13.62%
$14.89 million $18,777
Nov 5, 2022 $0.0131
+0.08%
$13.12 million $0
Nov 4, 2022 $0.0131
-0.06%
$13.11 million $129
Nov 3, 2022 $0.0131
+7.50%
$13.11 million $178
Nov 2, 2022 $0.0122
-3.97%
$12.19 million $1,225
Nov 1, 2022 $0.0127
-2.33%
$12.69 million $1,001
Oct 31, 2022 $0.013
-0.07%
$12.99 million $217
Oct 30, 2022 $0.013
-6.61%
$12.99 million $301
Oct 29, 2022 $0.0139
+4.53%
$13.9 million $195
Oct 28, 2022 $0.0133
+1.47%
$13.29 million $4,116
Oct 27, 2022 $0.0132
-4.41%
$13.19 million $6,736