Realm Historical Data

REALM Page 28
Download
Date Close Price change Market cap Trading volume
Aug 16, 2022 $ 0.036
+5.09%
$ 36.03 million $ 4,917
Aug 15, 2022 $ 0.0342
+3.13%
$ 34.25 million $ 9,484
Aug 14, 2022 $ 0.0332
+9.14%
$ 33.16 million $ 17,449
Aug 13, 2022 $ 0.0304
-6.09%
$ 30.4 million $ 16,394
Aug 12, 2022 $ 0.0323
+14.03%
$ 32.3 million $ 26,441
Aug 11, 2022 $ 0.0283
-5.47%
$ 28.29 million $ 9,396
Aug 10, 2022 $ 0.0299
+9.48%
$ 29.93 million $ 17,293
Aug 9, 2022 $ 0.0274
+3.92%
$ 27.35 million $ 9,758
Aug 8, 2022 $ 0.0263
+4.95%
$ 26.33 million $ 16,215
Aug 7, 2022 $ 0.0251
-6.74%
$ 25.15 million $ 3,622
Aug 6, 2022 $ 0.027
+0.26%
$ 26.99 million $ 18,485
Aug 5, 2022 $ 0.0269
-2.81%
$ 26.88 million $ 10,492
Aug 4, 2022 $ 0.0277
+5.60%
$ 27.66 million $ 17,945
Aug 3, 2022 $ 0.0262
-1.78%
$ 26.2 million $ 24,513
Aug 2, 2022 $ 0.0268
-3.41%
$ 26.77 million $ 13,413
Aug 1, 2022 $ 0.0277
-5.32%
$ 27.71 million $ 13,670
Jul 31, 2022 $ 0.0293
+0.73%
$ 29.3 million $ 23,719
Jul 30, 2022 $ 0.0291
-3.06%
$ 29.05 million $ 31,302
Jul 29, 2022 $ 0.0303
+2.19%
$ 30.3 million $ 13,008
Jul 28, 2022 $ 0.0296
-4.23%
$ 29.62 million $ 38,443
Jul 27, 2022 $ 0.0308
+0.68%
$ 30.79 million $ 11,157
Jul 26, 2022 $ 0.0304
+3.24%
$ 30.43 million $ 1,925
Jul 25, 2022 $ 0.0297
+1.59%
$ 29.68 million $ 20,363
Jul 24, 2022 $ 0.0292
-5.86%
$ 29.23 million $ 11,444
Jul 23, 2022 $ 0.0311
+2.11%
$ 31.11 million $ 8,195
Jul 22, 2022 $ 0.0304
-4.93%
$ 30.37 million $ 54,211
Jul 21, 2022 $ 0.032
-3.05%
$ 31.95 million $ 61,054
Jul 20, 2022 $ 0.0331
-23.21%
$ 33.12 million $ 67,623
Jul 19, 2022 $ 0.043
+14.35%
$ 43.04 million $ 66,628
Jul 18, 2022 $ 0.0372
+14.49%
$ 37.18 million $ 40,449
Jul 17, 2022 $ 0.0326
+4.16%
$ 32.58 million $ 17,262
Jul 16, 2022 $ 0.0313
+1.23%
$ 31.26 million $ 43,872
Jul 15, 2022 $ 0.0309
-0.24%
$ 30.89 million $ 31,240
Jul 14, 2022 $ 0.031
+5.12%
$ 30.98 million $ 45,454
Jul 13, 2022 $ 0.0294
+15.15%
$ 29.44 million $ 9,255
Jul 12, 2022 $ 0.0257
-4.40%
$ 25.67 million $ 17,353
Jul 11, 2022 $ 0.0268
-7.83%
$ 26.82 million $ 63,734
Jul 10, 2022 $ 0.0291
-1.19%
$ 29.11 million $ 54,019
Jul 9, 2022 $ 0.0294
-1.38%
$ 29.44 million $ 25,876
Jul 8, 2022 $ 0.03
-7.20%
$ 29.96 million $ 20,727
Jul 7, 2022 $ 0.0323
+1.60%
$ 32.27 million $ 10,912
Jul 6, 2022 $ 0.0318
+4.31%
$ 31.78 million $ 25,799
Jul 5, 2022 $ 0.0305
-5.18%
$ 30.46 million $ 19,615
Jul 4, 2022 $ 0.032
-2.16%
$ 32.05 million $ 8,923
Jul 3, 2022 $ 0.0328
+8.27%
$ 32.75 million $ 1,300
Jul 2, 2022 $ 0.0302
-0.82%
$ 30.23 million $ 20,772
Jul 1, 2022 $ 0.0307
+7.90%
$ 30.69 million $ 8,937
Jun 30, 2022 $ 0.0281
-11.06%
$ 28.13 million $ 25,770
Jun 29, 2022 $ 0.0318
+0.50%
$ 31.8 million $ 19,159
Jun 28, 2022 $ 0.0316
-9.01%
$ 31.64 million $ 30,273