Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Realm Historical Data

REALM Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2026 $0.000012
+0.00%
$14,110 $0
Jul 14, 2026 $0.000012
+0.00%
$14,110 $0
Jul 13, 2026 $0.000012
+0.00%
$14,110 $0
Jul 12, 2026 $0.000012
+0.00%
$14,110 $0
Jul 11, 2026 $0.000012
+0.00%
$14,110 $0
Jul 10, 2026 $0.000012
+0.00%
$14,110 $0
Jul 9, 2026 $0.000012
+0.00%
$14,110 $0
Jul 8, 2026 $0.000012
+0.00%
$14,110 $0
Jul 7, 2026 $0.000012
+0.00%
$12,000 $0
Jul 6, 2026 $0.000012
+0.00%
$12,000 $0
Jul 5, 2026 $0.000012
+0.00%
$12,000 $0
Jul 4, 2026 $0.000012
+440.54%
$12,000 $0
Jul 3, 2026 $0.0₅222
+0.00%
$2,220 $0
Jul 2, 2026 $0.0₅222
+0.00%
$2,220 $0
Jul 1, 2026 $0.0₅222
+0.00%
$2,220 $0
Jun 30, 2026 $0.0₅222
+0.00%
$2,220 $0
Jun 29, 2026 $0.0₅222
+0.00%
$2,220 $0
Jun 28, 2026 $0.0₅222
+0.00%
$2,220 $0
Jun 27, 2026 $0.0₅222
+0.00%
$2,220 $0
Jun 26, 2026 $0.0₅222
+0.00%
$2,220 $0
Jun 25, 2026 $0.0₅222
+0.00%
$2,220 $0
Jun 24, 2026 $0.0₅222
+0.00%
$2,220 $0
Jun 23, 2026 $0.0₅222
+0.00%
$2,220 $0
Jun 22, 2026 $0.0₅222
+0.00%
$2,220 $0
Jun 21, 2026 $0.0₅222
+0.00%
$2,220 $0
Jun 20, 2026 $0.0₅222
+0.00%
$2,220 $0
Jun 19, 2026 $0.0₅222
+0.00%
$2,220 $0
Jun 18, 2026 $0.0₅222
+0.00%
$2,220 $0
Jun 17, 2026 $0.0₅222
+0.00%
$2,220 $0
Jun 16, 2026 $0.0₅222
+0.00%
$2,220 $0
Jun 15, 2026 $0.0₅222
+0.00%
$2,220 $0
Jun 14, 2026 $0.0₅222
+0.00%
$2,220 $0
Jun 13, 2026 $0.0₅222
+0.00%
$2,220 $0
Jun 12, 2026 $0.0₅222
+0.00%
$2,220 $0
Jun 11, 2026 $0.0₅222
+0.00%
$2,220 $0
Jun 10, 2026 $0.0₅222
+0.00%
$2,220 $0
Jun 9, 2026 $0.0₅222
+0.00%
$2,220 $0
Jun 8, 2026 $0.0₅222
+0.00%
$2,220 $0
Jun 7, 2026 $0.0₅222
+0.00%
$2,220 $0
Jun 6, 2026 $0.0₅222
+0.00%
$2,220 $0
Jun 5, 2026 $0.0₅222
+0.00%
$2,220 $0
Jun 4, 2026 $0.0₅222
+0.00%
$2,220 $0
Jun 3, 2026 $0.0₅222
+0.00%
$2,220 $0
Jun 2, 2026 $0.0₅222
+0.00%
$2,220 $0
Jun 1, 2026 $0.0₅222
+0.00%
$2,220 $0
May 31, 2026 $0.0₅222
+0.00%
$2,220 $0
May 30, 2026 $0.0₅222
+0.00%
$2,220 $0
May 29, 2026 $0.0₅222
+0.00%
$2,220 $0
May 28, 2026 $0.0₅222
+0.00%
$2,220 $0
May 27, 2026 $0.0₅222
+0.00%
$2,220 $0