Realm Historical Data

REALM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.000015
+0.00%
$ 15,000 $ 0
Jan 15, 2026 $ 0.000015
+0.00%
$ 15,000 $ 0
Jan 14, 2026 $ 0.000015
+0.00%
$ 15,000 $ 0
Jan 13, 2026 $ 0.000015
+0.00%
$ 15,000 $ 0
Jan 12, 2026 $ 0.000015
+0.00%
$ 15,000 $ 0
Jan 11, 2026 $ 0.000015
+0.00%
$ 15,000 $ 0
Jan 10, 2026 $ 0.000015
+0.00%
$ 15,000 $ 0
Jan 9, 2026 $ 0.000015
+0.00%
$ 15,000 $ 0
Jan 8, 2026 $ 0.000015
+0.00%
$ 15,000 $ 0
Jan 7, 2026 $ 0.000015
+0.00%
$ 15,000 $ 0
Jan 6, 2026 $ 0.000015
+0.00%
$ 15,000 $ 0
Jan 5, 2026 $ 0.000015
+0.00%
$ 15,000 $ 0
Jan 4, 2026 $ 0.000015
+0.00%
$ 15,000 $ 0
Jan 3, 2026 $ 0.000015
+0.00%
$ 15,000 $ 0
Jan 2, 2026 $ 0.0₅421
+0.00%
$ 4,210 $ 0.0₅1
Jan 1, 2026 $ 0.0₅421
+0.00%
$ 4,210 $ 0.0₅1
Dec 31, 2025 $ 0.0₅421
+0.00%
$ 4,210 $ 0.0₅1
Dec 30, 2025 $ 0.0₅421
+0.00%
$ 4,210 $ 3
Dec 29, 2025 $ 0.0₅421
-77.83%
$ 4,210 $ 5
Dec 28, 2025 $ 0.0₅5
+0.00%
$ 5,000 $ 0
Dec 27, 2025 $ 0.0₅5
+0.00%
$ 5,000 $ 0
Dec 26, 2025 $ 0.0₅5
+0.00%
$ 5,000 $ 0
Dec 25, 2025 $ 0.0₅5
+0.00%
$ 5,000 $ 0
Dec 24, 2025 $ 0.0₅5
+0.00%
$ 5,000 $ 0
Dec 23, 2025 $ 0.0₅5
+0.00%
$ 5,000 $ 0
Dec 22, 2025 $ 0.0₅5
+0.00%
$ 5,000 $ 0
Dec 21, 2025 $ 0.0₅5
+0.00%
$ 5,000 $ 0
Dec 20, 2025 $ 0.0₅5
+0.00%
$ 5,000 $ 0
Dec 19, 2025 $ 0.0₅5
+0.00%
$ 5,000 $ 0
Dec 18, 2025 $ 0.0₅5
+0.00%
$ 5,000 $ 0
Dec 17, 2025 $ 0.0₅5
+0.00%
$ 5,000 $ 0
Dec 16, 2025 $ 0.0₅5
+0.00%
$ 5,000 $ 0
Dec 15, 2025 $ 0.0₅5
+0.00%
$ 5,000 $ 0
Dec 14, 2025 $ 0.0₅5
-78.25%
$ 5,000 $ 6
Dec 13, 2025 $ 0.000023
+0.00%
$ 22,990 $ 0
Dec 12, 2025 $ 0.000023
+0.00%
$ 22,990 $ 0
Dec 11, 2025 $ 0.000023
+0.00%
$ 22,990 $ 0
Dec 10, 2025 $ 0.000023
-8.04%
$ 22,990 $ 7
Dec 9, 2025 $ 0.000025
+1.05%
$ 25,000 $ 0
Dec 8, 2025 $ 0.0000247
+0.00%
$ 24,740 $ 0
Dec 7, 2025 $ 0.0000247
+0.00%
$ 24,740 $ 0
Dec 6, 2025 $ 0.0000247
+0.00%
$ 24,740 $ 0
Dec 5, 2025 $ 0.0000247
+0.00%
$ 24,740 $ 0
Dec 4, 2025 $ 0.0000247
+0.00%
$ 24,740 $ 0
Dec 3, 2025 $ 0.0000247
+0.00%
$ 24,740 $ 0
Dec 2, 2025 $ 0.0000247
+0.00%
$ 24,740 $ 0
Dec 1, 2025 $ 0.0000247
-1.04%
$ 24,740 $ 1
Nov 30, 2025 $ 0.000025
+0.00%
$ 25,000 $ 0
Nov 29, 2025 $ 0.000025
+0.00%
$ 25,000 $ 0
Nov 28, 2025 $ 0.000025
+0.00%
$ 25,000 $ 0