Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Realm Historical Data

REALM Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2022 $0.0208
-3.35%
$20.85 million $9,182
Sep 12, 2022 $0.0216
-3.87%
$21.58 million $4,234
Sep 11, 2022 $0.0241
+11.65%
$24.07 million $2,792
Sep 10, 2022 $0.025
+5.81%
$25.03 million $2,516
Sep 9, 2022 $0.0237
-0.44%
$23.66 million $12,410
Sep 8, 2022 $0.024
+1.34%
$24.01 million $15,142
Sep 7, 2022 $0.0246
+6.48%
$24.61 million $4,824
Sep 6, 2022 $0.0233
-11.58%
$23.25 million $20,329
Sep 5, 2022 $0.0263
+2.85%
$26.26 million $2,822
Sep 4, 2022 $0.0255
+0.87%
$25.54 million $18,140
Sep 3, 2022 $0.0256
-4.66%
$25.61 million $7,098
Sep 2, 2022 $0.0269
-2.36%
$26.86 million $8,849
Sep 1, 2022 $0.0275
+7.75%
$27.51 million $8,727
Aug 31, 2022 $0.0255
-0.92%
$25.53 million $16,906
Aug 30, 2022 $0.0259
-0.10%
$25.86 million $10,518
Aug 29, 2022 $0.0259
+6.24%
$25.88 million $15,086
Aug 28, 2022 $0.0245
+0.87%
$24.51 million $2,691
Aug 27, 2022 $0.0243
-5.41%
$24.3 million $23,479
Aug 26, 2022 $0.0257
-6.65%
$25.68 million $11,051
Aug 25, 2022 $0.0275
-8.33%
$27.52 million $6,091
Aug 24, 2022 $0.03
+1.88%
$30.04 million $5,859
Aug 23, 2022 $0.0295
+1.15%
$29.49 million $18,493
Aug 22, 2022 $0.029
+12.45%
$29.05 million $12,982
Aug 21, 2022 $0.0258
-5.22%
$25.82 million $7,146
Aug 20, 2022 $0.0272
+1.36%
$27.24 million $12,483
Aug 19, 2022 $0.0269
-3.44%
$26.9 million $11,161
Aug 18, 2022 $0.0279
-3.21%
$27.86 million $15,952
Aug 17, 2022 $0.0288
-20.12%
$28.78 million $25,486
Aug 16, 2022 $0.036
+5.09%
$36.03 million $4,917
Aug 15, 2022 $0.0342
+3.13%
$34.25 million $9,484
Aug 14, 2022 $0.0332
+9.14%
$33.16 million $17,449
Aug 13, 2022 $0.0304
-6.09%
$30.4 million $16,394
Aug 12, 2022 $0.0323
+14.03%
$32.3 million $26,441
Aug 11, 2022 $0.0283
-5.47%
$28.29 million $9,396
Aug 10, 2022 $0.0299
+9.48%
$29.93 million $17,293
Aug 9, 2022 $0.0274
+3.92%
$27.35 million $9,758
Aug 8, 2022 $0.0263
+4.95%
$26.33 million $16,215
Aug 7, 2022 $0.0251
-6.74%
$25.15 million $3,622
Aug 6, 2022 $0.027
+0.26%
$26.99 million $18,485
Aug 5, 2022 $0.0269
-2.81%
$26.88 million $10,492
Aug 4, 2022 $0.0277
+5.60%
$27.66 million $17,945
Aug 3, 2022 $0.0262
-1.78%
$26.2 million $24,513
Aug 2, 2022 $0.0268
-3.41%
$26.77 million $13,413
Aug 1, 2022 $0.0277
-5.32%
$27.71 million $13,670
Jul 31, 2022 $0.0293
+0.73%
$29.3 million $23,719
Jul 30, 2022 $0.0291
-3.06%
$29.05 million $31,302
Jul 29, 2022 $0.0303
+2.19%
$30.3 million $13,008
Jul 28, 2022 $0.0296
-4.23%
$29.62 million $38,443
Jul 27, 2022 $0.0308
+0.68%
$30.79 million $11,157
Jul 26, 2022 $0.0304
+3.24%
$30.43 million $1,925