Realm Historical Data

REALM Page 32
Download
Date Close Price change Market cap Trading volume
May 29, 2022 $0.0614
+2.78%
$61.38 million $21,739
May 28, 2022 $0.0599
-13.01%
$59.95 million $49,489
May 27, 2022 $0.069
+10.92%
$68.95 million $22,483
May 26, 2022 $0.0621
-3.47%
$62.12 million $69,939
May 25, 2022 $0.0643
-5.38%
$64.29 million $43,105
May 24, 2022 $0.068
+10.79%
$68.01 million $3,955
May 23, 2022 $0.0614
+16.59%
$61.37 million $40,300
May 22, 2022 $0.0527
-19.67%
$52.7 million $39,412
May 21, 2022 $0.0655
+10.34%
$65.55 million $31,804
May 20, 2022 $0.0593
-3.92%
$59.29 million $59,958
May 19, 2022 $0.0618
-1.85%
$61.81 million $111,880
May 18, 2022 $0.0631
-4.82%
$63.07 million $70,184
May 17, 2022 $0.0664
-7.09%
$66.4 million $57,806
May 16, 2022 $0.0713
+7.39%
$71.3 million $43,820
May 15, 2022 $0.0665
+9.29%
$66.49 million $2,893
May 14, 2022 $0.0612
-18.40%
$61.18 million $71,890
May 13, 2022 $0.075
+13.56%
$75.04 million $13,852
May 12, 2022 $0.0662
-10.96%
$66.24 million $13,217
May 11, 2022 $0.0747
-13.41%
$74.71 million $24,987
May 10, 2022 $0.0857
-7.71%
$85.73 million $36,799
May 9, 2022 $0.0931
-6.14%
$93.14 million $23,305
May 8, 2022 $0.0993
-5.13%
$99.3 million $11,096
May 7, 2022 $0.105
+1.18%
$104.66 million $19,250
May 6, 2022 $0.103
-14.66%
$103.42 million $78,666
May 5, 2022 $0.121
+1.27%
$121.07 million $26,686
May 4, 2022 $0.12
-0.17%
$119.55 million $107,563
May 3, 2022 $0.12
-4.41%
$119.7 million $101,524
May 2, 2022 $0.125
-20.09%
$125.18 million $87,617
May 1, 2022 $0.157
+0.39%
$156.68 million $21,639
Apr 30, 2022 $0.156
-10.42%
$156.04 million $17,000
Apr 29, 2022 $0.174
-13.28%
$174.26 million $242,191
Apr 28, 2022 $0.201
+5.39%
$200.71 million $79,318
Apr 27, 2022 $0.19
+9.06%
$190.4 million $55,679
Apr 26, 2022 $0.175
-1.36%
$174.65 million $37,399
Apr 25, 2022 $0.177
-3.41%
$177.02 million $28,625
Apr 24, 2022 $0.183
-2.21%
$183.45 million $5,088
Apr 23, 2022 $0.188
-2.00%
$187.66 million $30,920
Apr 22, 2022 $0.192
+5.16%
$191.63 million $40,488
Apr 21, 2022 $0.182
-9.24%
$182.15 million $60,562
Apr 20, 2022 $0.201
-9.51%
$200.69 million $249,946
Apr 19, 2022 $0.222
+21.06%
$221.71 million $334,752
Apr 18, 2022 $0.183
+0.74%
$183.07 million $51,294
Apr 17, 2022 $0.182
-6.52%
$181.63 million $27,843
Apr 16, 2022 $0.194
+1.62%
$194.47 million $694
Apr 15, 2022 $0.191
-1.00%
$191.38 million $11,532
Apr 14, 2022 $0.193
-4.07%
$193.29 million $20,586
Apr 13, 2022 $0.201
+5.94%
$201.27 million $4,726
Apr 12, 2022 $0.19
-3.79%
$189.89 million $38,769
Apr 11, 2022 $0.197
-13.20%
$197.34 million $37,547
Apr 10, 2022 $0.228
+4.31%
$227.66 million $45,638