Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Realm Historical Data

REALM Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2022 $0.0297
+1.59%
$29.68 million $20,363
Jul 24, 2022 $0.0292
-5.86%
$29.23 million $11,444
Jul 23, 2022 $0.0311
+2.11%
$31.11 million $8,195
Jul 22, 2022 $0.0304
-4.93%
$30.37 million $54,211
Jul 21, 2022 $0.032
-3.05%
$31.95 million $61,054
Jul 20, 2022 $0.0331
-23.21%
$33.12 million $67,623
Jul 19, 2022 $0.043
+14.35%
$43.04 million $66,628
Jul 18, 2022 $0.0372
+14.49%
$37.18 million $40,449
Jul 17, 2022 $0.0326
+4.16%
$32.58 million $17,262
Jul 16, 2022 $0.0313
+1.23%
$31.26 million $43,872
Jul 15, 2022 $0.0309
-0.24%
$30.89 million $31,240
Jul 14, 2022 $0.031
+5.12%
$30.98 million $45,454
Jul 13, 2022 $0.0294
+15.15%
$29.44 million $9,255
Jul 12, 2022 $0.0257
-4.40%
$25.67 million $17,353
Jul 11, 2022 $0.0268
-7.83%
$26.82 million $63,734
Jul 10, 2022 $0.0291
-1.19%
$29.11 million $54,019
Jul 9, 2022 $0.0294
-1.38%
$29.44 million $25,876
Jul 8, 2022 $0.03
-7.20%
$29.96 million $20,727
Jul 7, 2022 $0.0323
+1.60%
$32.27 million $10,912
Jul 6, 2022 $0.0318
+4.31%
$31.78 million $25,799
Jul 5, 2022 $0.0305
-5.18%
$30.46 million $19,615
Jul 4, 2022 $0.032
-2.16%
$32.05 million $8,923
Jul 3, 2022 $0.0328
+8.27%
$32.75 million $1,300
Jul 2, 2022 $0.0302
-0.82%
$30.23 million $20,772
Jul 1, 2022 $0.0307
+7.90%
$30.69 million $8,937
Jun 30, 2022 $0.0281
-11.06%
$28.13 million $25,770
Jun 29, 2022 $0.0318
+0.50%
$31.8 million $19,159
Jun 28, 2022 $0.0316
-9.01%
$31.64 million $30,273
Jun 27, 2022 $0.0348
-9.44%
$34.81 million $28,600
Jun 26, 2022 $0.0384
-8.78%
$38.43 million $17,265
Jun 25, 2022 $0.0422
+4.38%
$42.16 million $6,470
Jun 24, 2022 $0.0408
+0.77%
$40.77 million $73,374
Jun 23, 2022 $0.0405
+3.99%
$40.48 million $38,716
Jun 22, 2022 $0.039
-2.38%
$38.96 million $29,227
Jun 21, 2022 $0.0388
-7.39%
$38.79 million $94,308
Jun 20, 2022 $0.0419
-4.12%
$41.86 million $50,600
Jun 19, 2022 $0.0436
+17.28%
$43.62 million $63,898
Jun 18, 2022 $0.0371
-7.73%
$37.15 million $54,920
Jun 17, 2022 $0.0402
-6.10%
$40.23 million $26,817
Jun 16, 2022 $0.0428
-8.28%
$42.82 million $19,392
Jun 15, 2022 $0.0466
-1.29%
$46.6 million $110,898
Jun 14, 2022 $0.0473
+4.16%
$47.26 million $56,484
Jun 13, 2022 $0.0451
-11.03%
$45.13 million $29,884
Jun 12, 2022 $0.0508
+3.90%
$50.85 million $61,314
Jun 11, 2022 $0.0489
-5.85%
$48.95 million $123,002
Jun 10, 2022 $0.052
-3.82%
$51.98 million $42,993
Jun 9, 2022 $0.0541
-7.27%
$54.09 million $26,932
Jun 8, 2022 $0.0583
-2.93%
$58.35 million $3,918
Jun 7, 2022 $0.0602
-5.41%
$60.2 million $19,989
Jun 6, 2022 $0.0637
+4.49%
$63.67 million $10,075