Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Realm Historical Data

REALM Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2022 $0.479
-4.32%
$478.95 million $225,543
Jan 4, 2022 $0.502
-2.25%
$501.54 million $63,119
Jan 3, 2022 $0.513
-5.50%
$512.58 million $135,071
Jan 2, 2022 $0.534
+7.41%
$533.84 million $36,735
Jan 1, 2022 $0.497
+2.10%
$496.95 million $127,994
Dec 31, 2021 $0.486
-16.12%
$486.37 million $173,772
Dec 30, 2021 $0.58
+2.49%
$579.68 million $62,883
Dec 29, 2021 $0.565
-10.27%
$564.58 million $266,003
Dec 28, 2021 $0.629
-16.16%
$629.32 million $167,978
Dec 27, 2021 $0.752
+14.55%
$751.62 million $419,683
Dec 26, 2021 $0.656
+1.04%
$656.2 million $45,963
Dec 25, 2021 $0.651
+6.20%
$650.87 million $152,532
Dec 24, 2021 $0.613
-5.61%
$612.85 million $130,704
Dec 23, 2021 $0.648
+10.83%
$648.36 million $115,482
Dec 22, 2021 $0.585
-7.58%
$585.05 million $190,552
Dec 21, 2021 $0.633
+7.68%
$633.4 million $110,690
Dec 20, 2021 $0.586
-13.19%
$586.48 million $336,962
Dec 19, 2021 $0.676
-3.94%
$676.23 million $503,734
Dec 18, 2021 $0.705
+13.47%
$705.07 million $294,763
Dec 17, 2021 $0.623
-9.27%
$622.66 million $132,559
Dec 16, 2021 $0.688
+2.66%
$687.66 million $105,762
Dec 15, 2021 $0.669
-4.25%
$669.12 million $432,905
Dec 14, 2021 $0.699
+1.31%
$699.37 million $236,405
Dec 13, 2021 $0.691
-16.83%
$691.47 million $427,557
Dec 12, 2021 $0.832
+10.13%
$831.67 million $499,805
Dec 11, 2021 $0.755
+5.30%
$755.05 million $135,774
Dec 10, 2021 $0.716
-11.16%
$716.46 million $399,555
Dec 9, 2021 $0.81
-14.23%
$809.88 million $132,661
Dec 8, 2021 $0.944
+1.05%
$943.59 million $184,493
Dec 7, 2021 $0.933
-12.29%
$933.02 million $1.02 million
Dec 6, 2021 $1.06
+1.29%
$1.06 billion $761,254
Dec 5, 2021 $1.05
-3.30%
$1.05 billion $558,407
Dec 4, 2021 $1.08
-19.84%
$1.08 billion $498,677
Dec 3, 2021 $1.35
-8.71%
$1.35 billion $1 million
Dec 2, 2021 $1.48
-11.79%
$1.48 billion $434,721
Dec 1, 2021 $1.67
-3.03%
$1.67 billion $1.12 million
Nov 30, 2021 $1.73
-17.55%
$1.73 billion $1.14 million
Nov 29, 2021 $2.11
+27.58%
$2.11 billion $2.25 million
Nov 28, 2021 $1.64
-3.40%
$1.64 billion $1.21 million
Nov 27, 2021 $1.69
-3.25%
$1.69 billion $1.6 million
Nov 26, 2021 $1.79
-4.78%
$1.79 billion $2.55 million
Nov 25, 2021 $1.88
-3.16%
$1.88 billion $3.74 million
Nov 24, 2021 $1.93
+29.78%
$1.93 billion $3.4 million
Nov 23, 2021 $1.49
+2.06%
$1.49 billion $2.81 million
Nov 22, 2021 $1.45
-20.30%
$1.45 billion $2.86 million
Nov 21, 2021 $1.82
+145.36%
$1.82 billion $7.88 million
Nov 20, 2021 $0.742
+14.66%
$742.32 million $2.52 million
Nov 19, 2021 $0.646
+34.73%
$645.6 million $1.83 million
Nov 18, 2021 $0.477
+12.45%
$477.01 million $435,883
Nov 17, 2021 $0.424
-3.82%
$423.91 million $408,934