Realm Historical Data

REALM Page 35
Download
Date Close Price change Market cap Trading volume
Dec 30, 2021 $0.58
+2.49%
$579.68 million $62,883
Dec 29, 2021 $0.565
-10.27%
$564.58 million $266,003
Dec 28, 2021 $0.629
-16.16%
$629.32 million $167,978
Dec 27, 2021 $0.752
+14.55%
$751.62 million $419,683
Dec 26, 2021 $0.656
+1.04%
$656.2 million $45,963
Dec 25, 2021 $0.651
+6.20%
$650.87 million $152,532
Dec 24, 2021 $0.613
-5.61%
$612.85 million $130,704
Dec 23, 2021 $0.648
+10.83%
$648.36 million $115,482
Dec 22, 2021 $0.585
-7.58%
$585.05 million $190,552
Dec 21, 2021 $0.633
+7.68%
$633.4 million $110,690
Dec 20, 2021 $0.586
-13.19%
$586.48 million $336,962
Dec 19, 2021 $0.676
-3.94%
$676.23 million $503,734
Dec 18, 2021 $0.705
+13.47%
$705.07 million $294,763
Dec 17, 2021 $0.623
-9.27%
$622.66 million $132,559
Dec 16, 2021 $0.688
+2.66%
$687.66 million $105,762
Dec 15, 2021 $0.669
-4.25%
$669.12 million $432,905
Dec 14, 2021 $0.699
+1.31%
$699.37 million $236,405
Dec 13, 2021 $0.691
-16.83%
$691.47 million $427,557
Dec 12, 2021 $0.832
+10.13%
$831.67 million $499,805
Dec 11, 2021 $0.755
+5.30%
$755.05 million $135,774
Dec 10, 2021 $0.716
-11.16%
$716.46 million $399,555
Dec 9, 2021 $0.81
-14.23%
$809.88 million $132,661
Dec 8, 2021 $0.944
+1.05%
$943.59 million $184,493
Dec 7, 2021 $0.933
-12.29%
$933.02 million $1.02 million
Dec 6, 2021 $1.06
+1.29%
$1.06 billion $761,254
Dec 5, 2021 $1.05
-3.30%
$1.05 billion $558,407
Dec 4, 2021 $1.08
-19.84%
$1.08 billion $498,677
Dec 3, 2021 $1.35
-8.71%
$1.35 billion $1 million
Dec 2, 2021 $1.48
-11.79%
$1.48 billion $434,721
Dec 1, 2021 $1.67
-3.03%
$1.67 billion $1.12 million
Nov 30, 2021 $1.73
-17.55%
$1.73 billion $1.14 million
Nov 29, 2021 $2.11
+27.58%
$2.11 billion $2.25 million
Nov 28, 2021 $1.64
-3.40%
$1.64 billion $1.21 million
Nov 27, 2021 $1.69
-3.25%
$1.69 billion $1.6 million
Nov 26, 2021 $1.79
-4.78%
$1.79 billion $2.55 million
Nov 25, 2021 $1.88
-3.16%
$1.88 billion $3.74 million
Nov 24, 2021 $1.93
+29.78%
$1.93 billion $3.4 million
Nov 23, 2021 $1.49
+2.06%
$1.49 billion $2.81 million
Nov 22, 2021 $1.45
-20.30%
$1.45 billion $2.86 million
Nov 21, 2021 $1.82
+145.36%
$1.82 billion $7.88 million
Nov 20, 2021 $0.742
+14.66%
$742.32 million $2.52 million
Nov 19, 2021 $0.646
+34.73%
$645.6 million $1.83 million
Nov 18, 2021 $0.477
+12.45%
$477.01 million $435,883
Nov 17, 2021 $0.424
-3.82%
$423.91 million $408,934
Nov 16, 2021 $0.441
+1.00%
$441.18 million $110,095
Nov 15, 2021 $0.438
-13.78%
$438.33 million $651,153
Nov 14, 2021 $0.508
+9.79%
$507.83 million $381,007
Nov 13, 2021 $0.469
+3.12%
$469.21 million $430,865
Nov 12, 2021 $0.455
-0.63%
$454.81 million $310,786
Nov 11, 2021 $0.458
-4.86%
$458.09 million $132,785