Realm Historical Data

REALM Page 8
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $0.000073
+0.00%
$72,990 $0
Sep 9, 2025 $0.000073
+0.00%
$72,990 $0
Sep 8, 2025 $0.000073
+0.00%
$72,990 $0
Sep 7, 2025 $0.000073
+0.00%
$72,990 $0
Sep 6, 2025 $0.000073
+138.06%
$72,990 $0
Sep 5, 2025 $0.0000307
+0.00%
$30,660 $0
Sep 4, 2025 $0.0000307
-57.99%
$30,660 $0
Sep 3, 2025 $0.0000303
-58.51%
$30,290 $0
Sep 2, 2025 $0.000073
+0.00%
$73,000 $0
Sep 1, 2025 $0.000073
+0.00%
$73,000 $0
Aug 31, 2025 $0.000073
+0.00%
$73,000 $0
Aug 30, 2025 $0.000073
+0.00%
$73,000 $0
Aug 29, 2025 $0.000073
+0.00%
$73,000 $0
Aug 28, 2025 $0.000073
+0.00%
$73,000 $0
Aug 27, 2025 $0.000073
+0.00%
$73,000 $0
Aug 26, 2025 $0.000073
+0.00%
$73,000 $0
Aug 25, 2025 $0.000073
+0.00%
$73,000 $0
Aug 24, 2025 $0.000073
+0.00%
$73,000 $0
Aug 23, 2025 $0.000073
+0.00%
$73,000 $0
Aug 22, 2025 $0.000073
+0.00%
$73,000 $0
Aug 21, 2025 $0.000073
+0.00%
$73,000 $0
Aug 20, 2025 $0.000073
+0.00%
$73,000 $0
Aug 19, 2025 $0.000073
+0.00%
$73,000 $0
Aug 18, 2025 $0.000073
+0.00%
$73,000 $0
Aug 17, 2025 $0.000073
+0.01%
$73,000 $0
Aug 16, 2025 $0.000073
+0.00%
$72,990 $0
Aug 15, 2025 $0.000073
-2.54%
$72,990 $0
Aug 14, 2025 $0.0000749
+0.00%
$74,890 $0
Aug 13, 2025 $0.0000749
+0.00%
$74,890 $0
Aug 12, 2025 $0.0000749
+0.00%
$74,890 $0
Aug 11, 2025 $0.0000749
+0.00%
$74,890 $0
Aug 10, 2025 $0.0000749
+0.00%
$74,890 $0
Aug 9, 2025 $0.0000749
-0.01%
$74,890 $8
Aug 8, 2025 $0.000013
+0.00%
$13,000 $0
Aug 7, 2025 $0.000013
+0.00%
$13,000 $0
Aug 6, 2025 $0.000013
+0.00%
$13,000 $0
Aug 5, 2025 $0.000013
+0.00%
$13,000 $0
Aug 4, 2025 $0.000073
+0.00%
$73,000 $0
Aug 3, 2025 $0.000073
+0.00%
$73,000 $0
Aug 2, 2025 $0.000073
+0.00%
$73,000 $0
Aug 1, 2025 $0.000073
+0.00%
$73,000 $0
Jul 31, 2025 $0.000073
+0.00%
$73,000 $0
Jul 30, 2025 $0.000073
+0.00%
$73,000 $0
Jul 29, 2025 $0.000073
+0.00%
$73,000 $0
Jul 28, 2025 $0.000115
-1.04%
$115,359 $0
Jul 27, 2025 $0.000117
+60.37%
$117,069 $5
Jul 26, 2025 $0.000073
+0.00%
$73,000 $0
Jul 25, 2025 $0.000073
+0.00%
$73,000 $0
Jul 24, 2025 $0.000073
+0.00%
$-- $0
Jul 23, 2025 $0.000073
-1.35%
$-- $0