Realm Historical Data

REALM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.000264
+2.33%
$ 264,000 $ 1,036
Mar 22, 2025 $ 0.000258
-4.09%
$ 258,000 $ 1,647
Mar 21, 2025 $ 0.000269
-1.10%
$ 269,000 $ 2,117
Mar 20, 2025 $ 0.000272
-15.00%
$ 272,000 $ 8,010
Mar 19, 2025 $ 0.00032
+3.56%
$ 320,000 $ 64
Mar 18, 2025 $ 0.000309
-17.38%
$ 309,000 $ 604
Mar 17, 2025 $ 0.000374
-7.89%
$ 374,000 $ 1,647
Mar 16, 2025 $ 0.000406
+0.00%
$ 406,020 $ 0
Mar 15, 2025 $ 0.000406
+0.00%
$ 406,020 $ 0
Mar 14, 2025 $ 0.000304
+12.29%
$ 304,325 $ 1,837
Mar 13, 2025 $ 0.000271
-12.29%
$ 271,010 $ 0
Mar 12, 2025 $ 0.000309
+14.02%
$ 309,000 $ 723
Mar 11, 2025 $ 0.000271
+3.44%
$ 271,010 $ 0
Mar 10, 2025 $ 0.000262
-17.35%
$ 262,000 $ 741
Mar 9, 2025 $ 0.000317
+0.76%
$ 317,000 $ 182
Mar 8, 2025 $ 0.000314
+14.04%
$ 313,683 $ 283
Mar 7, 2025 $ 0.000275
-13.17%
$ 275,074 $ 1,999
Mar 6, 2025 $ 0.000317
-5.50%
$ 316,781 $ 862
Mar 5, 2025 $ 0.000335
-1.06%
$ 335,216 $ 8,186
Mar 4, 2025 $ 0.000339
+5.62%
$ 338,797 $ 736
Mar 3, 2025 $ 0.000321
-22.00%
$ 320,767 $ 7,628
Mar 2, 2025 $ 0.000411
+23.20%
$ 411,220 $ 4,392
Mar 1, 2025 $ 0.000334
-6.44%
$ 333,788 $ 18,865
Feb 28, 2025 $ 0.000357
+0.93%
$ 356,760 $ 8,683
Feb 27, 2025 $ 0.000353
+0.67%
$ 353,479 $ 4,658
Feb 26, 2025 $ 0.000351
+6.33%
$ 351,142 $ 6,908
Feb 25, 2025 $ 0.000328
-6.20%
$ 327,846 $ 4,870
Feb 24, 2025 $ 0.00035
-9.03%
$ 349,503 $ 9,129
Feb 23, 2025 $ 0.000384
+9.64%
$ 384,202 $ 3,206
Feb 22, 2025 $ 0.000351
+8.02%
$ 351,307 $ 1,423
Feb 21, 2025 $ 0.000325
-2.49%
$ 325,224 $ 289
Feb 20, 2025 $ 0.000334
-10.59%
$ 333,531 $ 11,302
Feb 19, 2025 $ 0.000373
+11.05%
$ 373,044 $ 21,567
Feb 18, 2025 $ 0.000336
-21.37%
$ 335,859 $ 26,538
Feb 17, 2025 $ 0.000427
-8.60%
$ 427,110 $ 7,580
Feb 16, 2025 $ 0.000467
+8.35%
$ 467,308 $ 8,238
Feb 15, 2025 $ 0.000431
+0.23%
$ 431,299 $ 9,658
Feb 14, 2025 $ 0.00043
+0.03%
$ 430,322 $ 12,154
Feb 13, 2025 $ 0.00043
-12.49%
$ 430,186 $ 11,640
Feb 12, 2025 $ 0.000492
+17.01%
$ 491,592 $ 12,841
Feb 11, 2025 $ 0.00042
-3.69%
$ 420,142 $ 10,429
Feb 10, 2025 $ 0.000437
+0.57%
$ 436,607 $ 8,752
Feb 9, 2025 $ 0.000434
-0.65%
$ 434,119 $ 11,481
Feb 8, 2025 $ 0.000437
+1.25%
$ 436,990 $ 10,141
Feb 7, 2025 $ 0.000432
-0.34%
$ 431,599 $ 6,950
Feb 6, 2025 $ 0.000433
-0.91%
$ 433,490 $ 11,355
Feb 5, 2025 $ 0.000437
+1.09%
$ 437,447 $ 12,802
Feb 4, 2025 $ 0.000431
-14.11%
$ 431,429 $ 14,499
Feb 3, 2025 $ 0.000502
-76.91%
$ 502,306 $ 13,838
Feb 2, 2025 $ 0.00225
+313.89%
$ 2.25 million $ 1,340