HALFACRESLAND Historical Data

HALF
Download
Date Close Price change Market cap Trading volume
Jan 7, 2022 $ 0.0134
-1.96%
$ 1.43 million $ 0
Jan 6, 2022 $ 0.0136
+2.17%
$ 1.46 million $ 0
Dec 26, 2021 $ 0.0158
-0.96%
$ 1.68 million $ 0
Dec 25, 2021 $ 0.016
+0.21%
$ 1.71 million $ 0
Dec 17, 2021 $ 0.0216
+4.98%
$ 2.31 million $ 0
Dec 16, 2021 $ 0.0206
+0.47%
$ 2.21 million $ 0
Dec 13, 2021 $ 0.0152
-8.85%
$ 1.63 million $ 0
Dec 12, 2021 $ 0.0168
+3.56%
$ 1.79 million $ 0
Dec 11, 2021 $ 0.0222
+1.00%
$ 2.37 million $ 0
Dec 10, 2021 $ 0.022
-7.65%
$ 2.35 million $ 0
Dec 2, 2021 $ 0.0304
-4.13%
$ 3.24 million $ 0.1
Dec 1, 2021 $ 0.0317
+2.15%
$ 3.39 million $ 0.1
Nov 28, 2021 $ 0.0267
-1.06%
$ 2.85 million $ 0
Nov 27, 2021 $ 0.0269
-3.21%
$ 2.88 million $ 0
Nov 24, 2021 $ 0.0281
-4.40%
$ 3 million $ 0.1
Nov 23, 2021 $ 0.0294
-2.97%
$ 3.15 million $ 0.1
Nov 22, 2021 $ 0.0303
+0.11%
$ 3.24 million $ 0
Oct 28, 2021 $ 0.0552
-2.24%
$ 5.9 million $ 0
Oct 27, 2021 $ 0.0566
+1.25%
$ 6.05 million $ 0
Oct 24, 2021 $ 0.0462
-0.49%
$ 4.94 million $ 0
Oct 23, 2021 $ 0.0464
-17.48%
$ 4.96 million $ 0
Oct 22, 2021 $ 0.0482
+1.64%
$ 5.15 million $ 0
Oct 21, 2021 $ 0.0474
-18.78%
$ 5.07 million $ 0
Oct 20, 2021 $ 0.057
-0.07%
$ 6.09 million $ 0.1
Oct 19, 2021 $ 0.057
-0.04%
$ 6.09 million $ 0.1
Oct 16, 2021 $ 0.06
-0.58%
$ 6.41 million $ 0
Oct 15, 2021 $ 0.0605
-4.30%
$ 6.46 million $ 0
Oct 14, 2021 $ 0.0692
+3.45%
$ 7.4 million $ 0.1
Oct 13, 2021 $ 0.0667
+6.92%
$ 7.13 million $ 0.1
Oct 12, 2021 $ 0.0536
+8.27%
$ 5.72 million $ 0
Oct 11, 2021 $ 0.0495
-11.77%
$ 5.28 million $ 0
Oct 8, 2021 $ 0.0441
-0.10%
$ 4.71 million $ 0
Oct 7, 2021 $ 0.0442
-6.82%
$ 4.72 million $ 0
Oct 6, 2021 $ 0.0474
-0.07%
$ 5.07 million $ 0
Oct 5, 2021 $ 0.0475
+21.19%
$ 5.07 million $ 0
Oct 4, 2021 $ 0.0655
-3.11%
$ 6.99 million $ 0
Oct 3, 2021 $ 0.0676
-2.53%
$ 7.22 million $ 0
Oct 2, 2021 $ 0.0878
+2.04%
$ 9.38 million $ 0
Oct 1, 2021 $ 0.086
-6.04%
$ 9.19 million $ 0
Sep 30, 2021 $ 0.0913
+4.22%
$ 9.76 million $ 0.1
Sep 29, 2021 $ 0.0876
+0.95%
$ 9.36 million $ 0
Sep 28, 2021 $ 0.0867
+0.56%
$ 9.26 million $ 0
Sep 27, 2021 $ 0.0864
-5.92%
$ 9.23 million $ 0
Sep 26, 2021 $ 0.0898
-2.06%
$ 9.6 million $ 0.1
Sep 25, 2021 $ 0.0919
-5.06%
$ 9.82 million $ 0.1
Sep 24, 2021 $ 0.0967
+1.75%
$ 10.33 million $ 0
Sep 23, 2021 $ 0.0947
+1.09%
$ 10.11 million $ 0
Sep 22, 2021 $ 0.0938
+10.70%
$ 10.02 million $ 0
Sep 21, 2021 $ 0.0846
-2.90%
$ 9.04 million $ 0
Sep 20, 2021 $ 0.0872
-7.45%
$ 9.32 million $ 0.1
Download