Coinranking
HALFACRESLAND Historical Data
HALF
| Date | | | ||
|---|---|---|---|---|
| Jan 7, 2022 | $0.0134 | -1.96% | ||
| Jan 6, 2022 | $0.0136 | +2.17% | ||
| Dec 26, 2021 | $0.0158 | -0.96% | ||
| Dec 25, 2021 | $0.016 | +0.21% | ||
| Dec 17, 2021 | $0.0216 | +4.98% | ||
| Dec 16, 2021 | $0.0206 | +0.47% | ||
| Dec 13, 2021 | $0.0152 | -8.85% | ||
| Dec 12, 2021 | $0.0168 | +3.56% | ||
| Dec 11, 2021 | $0.0222 | +1.00% | ||
| Dec 10, 2021 | $0.022 | -7.65% | ||
| Dec 2, 2021 | $0.0304 | -4.13% | ||
| Dec 1, 2021 | $0.0317 | +2.15% | ||
| Nov 28, 2021 | $0.0267 | -1.06% | ||
| Nov 27, 2021 | $0.0269 | -3.21% | ||
| Nov 24, 2021 | $0.0281 | -4.40% | ||
| Nov 23, 2021 | $0.0294 | -2.97% | ||
| Nov 22, 2021 | $0.0303 | +0.11% | ||
| Oct 28, 2021 | $0.0552 | -2.24% | ||
| Oct 27, 2021 | $0.0566 | +1.25% | ||
| Oct 24, 2021 | $0.0462 | -0.49% | ||
| Oct 23, 2021 | $0.0464 | -17.48% | ||
| Oct 22, 2021 | $0.0482 | +1.64% | ||
| Oct 21, 2021 | $0.0474 | -18.78% | ||
| Oct 20, 2021 | $0.057 | -0.07% | ||
| Oct 19, 2021 | $0.057 | -0.04% | ||
| Oct 16, 2021 | $0.06 | -0.58% | ||
| Oct 15, 2021 | $0.0605 | -4.30% | ||
| Oct 14, 2021 | $0.0692 | +3.45% | ||
| Oct 13, 2021 | $0.0667 | +6.92% | ||
| Oct 12, 2021 | $0.0536 | +8.27% | ||
| Oct 11, 2021 | $0.0495 | -11.77% | ||
| Oct 8, 2021 | $0.0441 | -0.10% | ||
| Oct 7, 2021 | $0.0442 | -6.82% | ||
| Oct 6, 2021 | $0.0474 | -0.07% | ||
| Oct 5, 2021 | $0.0475 | +21.19% | ||
| Oct 4, 2021 | $0.0655 | -3.11% | ||
| Oct 3, 2021 | $0.0676 | -2.53% | ||
| Oct 2, 2021 | $0.0878 | +2.04% | ||
| Oct 1, 2021 | $0.086 | -6.04% | ||
| Sep 30, 2021 | $0.0913 | +4.22% | ||
| Sep 29, 2021 | $0.0876 | +0.95% | ||
| Sep 28, 2021 | $0.0867 | +0.56% | ||
| Sep 27, 2021 | $0.0864 | -5.92% | ||
| Sep 26, 2021 | $0.0898 | -2.06% | ||
| Sep 25, 2021 | $0.0919 | -5.06% | ||
| Sep 24, 2021 | $0.0967 | +1.75% | ||
| Sep 23, 2021 | $0.0947 | +1.09% | ||
| Sep 22, 2021 | $0.0938 | +10.70% | ||
| Sep 21, 2021 | $0.0846 | -2.90% | ||
| Sep 20, 2021 | $0.0872 | -7.45% | ||
Previous Next