HALFACRESLAND Historical Data

HALF
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 0.0134
+0.21%
$ 1.43 million $ 0.1
Dec 2021 $ 0.0158
-49.19%
$ 1.68 million $ 0
Nov 2021 $ 0.0267
-11.89%
$ 2.85 million $ 0
Oct 2021 $ 0.0552
-39.68%
$ 5.9 million $ 4
Sep 2021 $ 0.0913
-19.77%
$ 9.76 million $ 5
Aug 2021 $ 0.0998
+10.35%
$ 10.66 million $ 1
Jul 2021 $ 0.089
+39.21%
$ 9.51 million $ 1
Mar 2021 $ 0
--%
$ -- $ 0
Download