HALFACRESLAND Historical Data

HALF
Download
Date Close Price change Market cap Trading volume
Jan 2022 $0.0134
+0.21%
$1.43 million $0.1
Dec 2021 $0.0158
-49.19%
$1.68 million $0
Nov 2021 $0.0267
-11.89%
$2.85 million $0
Oct 2021 $0.0552
-39.68%
$5.9 million $4
Sep 2021 $0.0913
-19.77%
$9.76 million $5
Aug 2021 $0.0998
+10.35%
$10.66 million $1
Jul 2021 $0.089
+39.21%
$9.51 million $1
Mar 2021 $0
--%
$-- $0
Download