HALFACRESLAND Historical Data

HALF
Download
Date Close Price change Market cap Trading volume
Jan 3 $ 0.0134
+0.21%
$ 1.43 million $ 0.1
Dec 20 $ 0.016
+0.21%
$ 1.71 million $ 0
Dec 13 $ 0.0216
+29.31%
$ 2.31 million $ 0.1
Dec 6 $ 0.0168
-29.60%
$ 1.79 million $ 0.1
Nov 29 $ 0.0304
-2.10%
$ 3.24 million $ 0
Nov 22 $ 0.0267
-11.89%
$ 2.85 million $ 0
Oct 25 $ 0.0552
-1.20%
$ 5.9 million $ 0
Oct 18 $ 0.0462
-19.01%
$ 4.94 million $ 1
Oct 11 $ 0.06
+7.06%
$ 6.41 million $ 1
Oct 4 $ 0.0441
-34.69%
$ 4.71 million $ 1
Sep 27 $ 0.0676
-26.38%
$ 7.22 million $ 1
Sep 20 $ 0.0898
-4.68%
$ 9.6 million $ 1
Sep 13 $ 0.11
-11.06%
$ 11.7 million $ 1
Sep 6 $ 0.123
+11.46%
$ 13.17 million $ 1
Aug 30 $ 0.12
+5.02%
$ 12.77 million $ 0
Aug 9 $ 0.0998
+7.25%
$ 10.66 million $ 0
Aug 2 $ 0.0887
+2.81%
$ 9.48 million $ 1
Jul 26 $ 0.0863
+6.58%
$ 9.22 million $ 0
Jul 19 $ 0.0838
+30.99%
$ 8.95 million $ 0
Mar 22 $ 0
--%
$ -- $ 0
Download