HALFACRESLAND Historical Data

HALF
Download
Date Close Price change Market cap Trading volume
Jan 3 $0.0134
+0.21%
$1.43 million $0.1
Dec 20 $0.016
+0.21%
$1.71 million $0
Dec 13 $0.0216
+29.31%
$2.31 million $0.1
Dec 6 $0.0168
-29.60%
$1.79 million $0.1
Nov 29 $0.0304
-2.10%
$3.24 million $0
Nov 22 $0.0267
-11.89%
$2.85 million $0
Oct 25 $0.0552
-1.20%
$5.9 million $0
Oct 18 $0.0462
-19.01%
$4.94 million $1
Oct 11 $0.06
+7.06%
$6.41 million $1
Oct 4 $0.0441
-34.69%
$4.71 million $1
Sep 27 $0.0676
-26.38%
$7.22 million $1
Sep 20 $0.0898
-4.68%
$9.6 million $1
Sep 13 $0.11
-11.06%
$11.7 million $1
Sep 6 $0.123
+11.46%
$13.17 million $1
Aug 30 $0.12
+5.02%
$12.77 million $0
Aug 9 $0.0998
+7.25%
$10.66 million $0
Aug 2 $0.0887
+2.81%
$9.48 million $1
Jul 26 $0.0863
+6.58%
$9.22 million $0
Jul 19 $0.0838
+30.99%
$8.95 million $0
Mar 22 $0
--%
$-- $0
Download