HALFACRESLAND Historical Data

HALF Page 2
Download
Date Close Price change Market cap Trading volume
Sep 19, 2021 $ 0.11
-0.33%
$ 11.7 million $ 0
Sep 18, 2021 $ 0.11
-2.24%
$ 11.76 million $ 0
Sep 17, 2021 $ 0.111
-5.44%
$ 11.86 million $ 0
Sep 16, 2021 $ 0.118
+1.74%
$ 12.56 million $ 0
Sep 15, 2021 $ 0.116
+2.20%
$ 12.35 million $ 0
Sep 14, 2021 $ 0.113
-1.90%
$ 12.07 million $ 0
Sep 13, 2021 $ 0.115
-6.28%
$ 12.33 million $ 0
Sep 12, 2021 $ 0.123
+5.53%
$ 13.17 million $ 0
Sep 11, 2021 $ 0.116
+4.11%
$ 12.44 million $ 0
Sep 10, 2021 $ 0.112
-6.98%
$ 11.92 million $ 0
Sep 9, 2021 $ 0.119
+13.07%
$ 12.76 million $ 0
Sep 8, 2021 $ 0.106
+0.68%
$ 11.27 million $ 0
Sep 7, 2021 $ 0.105
-6.34%
$ 11.22 million $ 0
Sep 6, 2021 $ 0.112
+1.18%
$ 11.95 million $ 0
Sep 4, 2021 $ 0.12
-0.26%
$ 12.77 million $ 0
Sep 3, 2021 $ 0.12
+3.06%
$ 12.79 million $ 0
Sep 2, 2021 $ 0.116
+2.03%
$ 12.41 million $ 0
Aug 11, 2021 $ 0.0998
+4.40%
$ 10.66 million $ 0.1
Aug 10, 2021 $ 0.0956
+2.70%
$ 10.21 million $ 0.1
Aug 8, 2021 $ 0.0887
-6.13%
$ 9.48 million $ 0
Aug 7, 2021 $ 0.0946
+4.25%
$ 10.1 million $ 0.1
Aug 6, 2021 $ 0.0907
+1.56%
$ 9.69 million $ 0.1
Aug 5, 2021 $ 0.0894
+0.77%
$ 9.55 million $ 0.1
Aug 4, 2021 $ 0.0861
-1.33%
$ 9.2 million $ 0.1
Aug 3, 2021 $ 0.0873
+0.44%
$ 9.32 million $ 0.1
Aug 2, 2021 $ 0.0869
+0.71%
$ 9.28 million $ 0.1
Aug 1, 2021 $ 0.0863
-4.56%
$ 9.22 million $ 0.1
Jul 30, 2021 $ 0.089
+4.09%
$ 9.51 million $ 0.1
Jul 29, 2021 $ 0.0855
+0.51%
$ 9.14 million $ 0.1
Jul 28, 2021 $ 0.0851
+5.06%
$ 9.09 million $ 0.1
Jul 25, 2021 $ 0.0838
+2.34%
$ 8.95 million $ 0.1
Jul 24, 2021 $ 0.0818
+4.29%
$ 8.74 million $ 0.1
Jul 23, 2021 $ 0.0784
+1.79%
$ 8.38 million $ 0.1
Jul 22, 2021 $ 0.0771
+11.25%
$ 8.23 million $ 0.1
Jul 21, 2021 $ 0.0693
+7.16%
$ 7.4 million $ 0.1
Jul 20, 2021 $ 0.0646
+1.08%
$ 6.91 million $ 0.1
Mar 23, 2021 $ 0
--%
$ -- $ 0
Download