HALFACRESLAND Historical Data

HALF Page 2
Download
Date Close Price change Market cap Trading volume
Sep 19, 2021 $0.11
-0.33%
$11.7 million $0
Sep 18, 2021 $0.11
-2.24%
$11.76 million $0
Sep 17, 2021 $0.111
-5.44%
$11.86 million $0
Sep 16, 2021 $0.118
+1.74%
$12.56 million $0
Sep 15, 2021 $0.116
+2.20%
$12.35 million $0
Sep 14, 2021 $0.113
-1.90%
$12.07 million $0
Sep 13, 2021 $0.115
-6.28%
$12.33 million $0
Sep 12, 2021 $0.123
+5.53%
$13.17 million $0
Sep 11, 2021 $0.116
+4.11%
$12.44 million $0
Sep 10, 2021 $0.112
-6.98%
$11.92 million $0
Sep 9, 2021 $0.119
+13.07%
$12.76 million $0
Sep 8, 2021 $0.106
+0.68%
$11.27 million $0
Sep 7, 2021 $0.105
-6.34%
$11.22 million $0
Sep 6, 2021 $0.112
+1.18%
$11.95 million $0
Sep 4, 2021 $0.12
-0.26%
$12.77 million $0
Sep 3, 2021 $0.12
+3.06%
$12.79 million $0
Sep 2, 2021 $0.116
+2.03%
$12.41 million $0
Aug 11, 2021 $0.0998
+4.40%
$10.66 million $0.1
Aug 10, 2021 $0.0956
+2.70%
$10.21 million $0.1
Aug 8, 2021 $0.0887
-6.13%
$9.48 million $0
Aug 7, 2021 $0.0946
+4.25%
$10.1 million $0.1
Aug 6, 2021 $0.0907
+1.56%
$9.69 million $0.1
Aug 5, 2021 $0.0894
+0.77%
$9.55 million $0.1
Aug 4, 2021 $0.0861
-1.33%
$9.2 million $0.1
Aug 3, 2021 $0.0873
+0.44%
$9.32 million $0.1
Aug 2, 2021 $0.0869
+0.71%
$9.28 million $0.1
Aug 1, 2021 $0.0863
-4.56%
$9.22 million $0.1
Jul 30, 2021 $0.089
+4.09%
$9.51 million $0.1
Jul 29, 2021 $0.0855
+0.51%
$9.14 million $0.1
Jul 28, 2021 $0.0851
+5.06%
$9.09 million $0.1
Jul 25, 2021 $0.0838
+2.34%
$8.95 million $0.1
Jul 24, 2021 $0.0818
+4.29%
$8.74 million $0.1
Jul 23, 2021 $0.0784
+1.79%
$8.38 million $0.1
Jul 22, 2021 $0.0771
+11.25%
$8.23 million $0.1
Jul 21, 2021 $0.0693
+7.16%
$7.4 million $0.1
Jul 20, 2021 $0.0646
+1.08%
$6.91 million $0.1
Mar 23, 2021 $0
--%
$-- $0
Download