Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Copa América Mascot Historical Data

Capitan
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2024 $0.0₅35
-0.48%
$-- $14
Jul 16, 2024 $0.0₅353
+2.37%
$3,523 $14
Jul 1, 2024 $0.0₅364
+4.86%
$-- $37
Jun 30, 2024 $0.0₅345
-2.17%
$3,446 $35
Jun 29, 2024 $0.0₅354
+5.45%
$3,529 $36
Jun 28, 2024 $0.0₅334
-10.06%
$3,329 $34
Jun 27, 2024 $0.0₅371
+11.02%
$3,700 $37
Jun 26, 2024 $0.0₅332
-14.33%
$3,312 $27
Jun 25, 2024 $0.0₅387
-3.60%
$3,861 $91
Jun 20, 2024 $0.0₅459
+0.47%
$-- $1,495
Jun 19, 2024 $0.0₅456
-94.87%
$4,554 $1,487
Jun 18, 2024 $0.0000889
+1.12%
$88,746 $10,876
Jun 17, 2024 $0.000088
-1.32%
$87,782 $10,758
Jun 16, 2024 $0.000089
-0.16%
$88,809 $10,884
Jun 15, 2024 $0.000089
+0.88%
$88,830 $10,886
Jun 14, 2024 $0.0000882
+4.73%
$88,011 $10,786
Jun 13, 2024 $0.0000808
-48.16%
$80,592 $11,048
Jun 12, 2024 $0.000155
-23.59%
$154,935 $23,783
Jun 11, 2024 $0.000202
-9.05%
$201,883 $26,081
Jun 10, 2024 $0.000223
+38.91%
$222,166 $170,766
Jun 9, 2024 $0.000202
+202.69%
$201,759 $77,678
Jun 8, 2024 $0.0000666
-22.10%
$66,500 $13,496
Jun 7, 2024 $0.0000858
+2.54%
$85,589 $14,729
Download