The Copa América Mascot Historical Data

Capitan
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.0₅35
-0.48%
$ -- $ 14
Jul 16, 2024 $ 0.0₅353
+2.37%
$ 3,523 $ 14
Jul 1, 2024 $ 0.0₅364
+4.86%
$ -- $ 37
Jun 30, 2024 $ 0.0₅345
-2.17%
$ 3,446 $ 35
Jun 29, 2024 $ 0.0₅354
+5.45%
$ 3,529 $ 36
Jun 28, 2024 $ 0.0₅334
-10.06%
$ 3,329 $ 34
Jun 27, 2024 $ 0.0₅371
+11.02%
$ 3,700 $ 37
Jun 26, 2024 $ 0.0₅332
-14.33%
$ 3,312 $ 27
Jun 25, 2024 $ 0.0₅387
-3.60%
$ 3,861 $ 91
Jun 20, 2024 $ 0.0₅459
+0.47%
$ -- $ 1,495
Jun 19, 2024 $ 0.0₅456
-94.87%
$ 4,554 $ 1,487
Jun 18, 2024 $ 0.0000889
+1.12%
$ 88,746 $ 10,876
Jun 17, 2024 $ 0.000088
-1.32%
$ 87,782 $ 10,758
Jun 16, 2024 $ 0.000089
-0.16%
$ 88,809 $ 10,884
Jun 15, 2024 $ 0.000089
+0.88%
$ 88,830 $ 10,886
Jun 14, 2024 $ 0.0000882
+4.73%
$ 88,011 $ 10,786
Jun 13, 2024 $ 0.0000808
-48.16%
$ 80,592 $ 11,048
Jun 12, 2024 $ 0.000155
-23.59%
$ 154,935 $ 23,783
Jun 11, 2024 $ 0.000202
-9.05%
$ 201,883 $ 26,081
Jun 10, 2024 $ 0.000223
+38.91%
$ 222,166 $ 170,766
Jun 9, 2024 $ 0.000202
+202.69%
$ 201,759 $ 77,678
Jun 8, 2024 $ 0.0000666
-22.10%
$ 66,500 $ 13,496
Jun 7, 2024 $ 0.0000858
+2.54%
$ 85,589 $ 14,729
Download