Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Copa América Mascot Historical Data

Capitan
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2024 $0.0₅35
-0.48%
$-- $14
Jul 16, 2024 $0.0₅353
+2.37%
$3,523 $14
Jul 1, 2024 $0.0₅364
+4.86%
$-- $37
Jun 30, 2024 $0.0₅345
-2.17%
$3,446 $35
Jun 29, 2024 $0.0₅354
+5.45%
$3,529 $36
Jun 28, 2024 $0.0₅334
-10.06%
$3,329 $34
Jun 27, 2024 $0.0₅371
+11.02%
$3,700 $37
Jun 26, 2024 $0.0₅332
-14.33%
$3,312 $27
Jun 25, 2024 $0.0₅387
-3.60%
$3,861 $91
Jun 20, 2024 $0.0₅459
+0.47%
$-- $1,495
Jun 19, 2024 $0.0₅456
-94.87%
$4,554 $1,487
Jun 18, 2024 $0.0000889
+1.12%
$88,746 $10,876
Jun 17, 2024 $0.000088
-1.32%
$87,782 $10,758
Jun 16, 2024 $0.000089
-0.16%
$88,809 $10,884
Jun 15, 2024 $0.000089
+0.88%
$88,830 $10,886
Jun 14, 2024 $0.0000882
+4.73%
$88,011 $10,786
Jun 13, 2024 $0.0000808
-48.16%
$80,592 $11,048
Jun 12, 2024 $0.000155
-23.59%
$154,935 $23,783
Jun 11, 2024 $0.000202
-9.05%
$201,883 $26,081
Jun 10, 2024 $0.000223
+38.91%
$222,166 $170,766
Jun 9, 2024 $0.000202
+202.69%
$201,759 $77,678
Jun 8, 2024 $0.0000666
-22.10%
$66,500 $13,496
Jun 7, 2024 $0.0000858
+2.54%
$85,589 $14,729
Download