Burger Historical Data

BURGER
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $0.0₁₁981
+0.00%
$-- $17
Jan 28, 2025 $0.0₁₀116
+0.00%
$-- $29
Jan 26, 2025 $0.0₁₀122
+0.00%
$-- $43
Jan 25, 2025 $0.0₁₀125
+0.00%
$-- $89
Jan 23, 2025 $0.0₁₀131
+0.96%
$11,277 $193
Jan 9, 2025 $0.0₁₀132
-0.01%
$-- $33
Jan 8, 2025 $0.0₁₀132
-1.12%
$11,348 $33
Nov 14, 2024 $0.0₁₀314
-0.43%
$-- $314
Nov 13, 2024 $0.0₁₀316
+5.39%
$27,193 $316
Nov 12, 2024 $0.0₁₀291
-6.42%
$25,094 $1,461
Nov 11, 2024 $0.0₁₀246
-0.38%
$-- $332
Nov 10, 2024 $0.0₁₀247
-1.68%
$21,318 $333
Nov 9, 2024 $0.0₁₀252
+13.79%
$21,740 $517
Nov 8, 2024 $0.0₁₀221
-8.33%
$19,073 $660
Nov 7, 2024 $0.0₁₀212
-25.95%
$18,291 $2,087
Nov 6, 2024 $0.0₁₀286
+13.23%
$24,688 $4,703
Nov 5, 2024 $0.0₁₀269
+0.27%
$23,195 $976
Nov 4, 2024 $0.0₁₀219
-1.60%
$-- $435
Nov 3, 2024 $0.0₁₀219
-1.53%
$18,880 $436
Nov 1, 2024 $0.0₁₀232
-0.48%
$-- $277
Oct 31, 2024 $0.0₁₀236
-5.19%
$20,324 $777
Oct 30, 2024 $0.0₁₀249
+5.24%
$21,439 $263
Oct 29, 2024 $0.0₁₀236
+4.45%
$20,370 $457
Oct 28, 2024 $0.0₁₀226
-11.20%
$19,497 $209
Oct 27, 2024 $0.0₁₀255
-20.87%
$21,959 $939
Oct 26, 2024 $0.0₁₀307
+1.25%
$26,474 $2,014
Oct 25, 2024 $0.0₁₀301
+39.62%
$25,954 $2,318
Oct 24, 2024 $0.0₁₀216
+0.23%
$18,592 $123
Oct 23, 2024 $0.0₁₀215
-13.93%
$18,554 $1,141
Oct 22, 2024 $0.0₁₀245
-8.60%
$21,130 $311
Oct 21, 2024 $0.0₁₀261
-23.37%
$22,522 $1,267
Oct 20, 2024 $0.0₁₀339
+4.04%
$29,184 $517
Oct 19, 2024 $0.0₁₀326
+12.56%
$28,060 $1,180
Oct 18, 2024 $0.0₁₀31
-12.31%
$26,680 $3,017
Oct 17, 2024 $0.0₁₀384
+5.91%
$-- $1,973
Oct 16, 2024 $0.0₁₀334
+25.57%
$28,754 $8,168
Oct 15, 2024 $0.0₁₀272
-1.88%
$23,401 $1,441
Oct 14, 2024 $0.0₁₀277
+6.09%
$23,844 $143
Oct 13, 2024 $0.0₁₀266
+1.54%
$22,892 $210
Oct 12, 2024 $0.0₁₀262
-6.32%
$22,549 $1,301
Oct 11, 2024 $0.0₁₀275
-0.45%
$23,741 $2,134
Sep 28, 2024 $0.0₉115
-0.99%
$-- $3,234
Sep 27, 2024 $0.0₉116
+19.80%
$100,282 $3,153
Sep 26, 2024 $0.0₁₀971
-76.16%
$83,684 $2,113
Sep 25, 2024 $0.0₉407
+65.71%
$350,697 $21,944
Sep 24, 2024 $0.0₉246
-28.04%
$211,671 $4,213
Sep 23, 2024 $0.0₉341
-22.39%
$294,232 $3,004
Download