StaringAtYou Historical Data

GRRR
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 0.000127
-0.11%
$ 126,277 $ 570
Apr 28, 12 AM $ 0.000126
+0.04%
$ 126,140 $ 1,888
Apr 27, 11 PM $ 0.000126
+0.00%
$ 125,847 $ 1,885
Apr 27, 10 PM $ 0.000126
-0.02%
$ 125,596 $ 1,881
Apr 27, 9 PM $ 0.000126
+0.02%
$ 125,353 $ 2,154
Apr 27, 8 PM $ 0.000126
+0.19%
$ 125,378 $ 2,214
Apr 27, 7 PM $ 0.000126
-0.14%
$ 125,759 $ 2,417
Apr 27, 6 PM $ 0.000126
+0.14%
$ 126,089 $ 2,416
Apr 27, 5 PM $ 0.000126
-0.17%
$ 125,483 $ 2,412
Apr 27, 4 PM $ 0.000126
+0.15%
$ 125,491 $ 3,139
Apr 27, 3 PM $ 0.000126
-1.23%
$ 125,756 $ 3,189
Apr 27, 2 PM $ 0.000127
-1.74%
$ 126,599 $ 3,011
Apr 27, 1 PM $ 0.000129
+0.09%
$ 128,855 $ 2,686
Apr 27, 12 PM $ 0.000129
-0.03%
$ 128,922 $ 2,677
Apr 27, 11 AM $ 0.000129
-0.08%
$ 128,861 $ 2,677
Apr 27, 10 AM $ 0.00013
+0.42%
$ 129,225 $ 2,672
Apr 27, 9 AM $ 0.000129
+0.24%
$ 128,791 $ 2,655
Apr 27, 8 AM $ 0.000129
-0.05%
$ 128,613 $ 2,659
Apr 27, 7 AM $ 0.000129
-0.13%
$ 128,990 $ 2,669
Apr 27, 6 AM $ 0.00013
+0.01%
$ 129,447 $ 2,674
Apr 27, 5 AM $ 0.000131
-1.15%
$ 130,422 $ 2,726
Apr 27, 4 AM $ 0.000132
-0.39%
$ 131,967 $ 2,737
Apr 27, 3 AM $ 0.000133
+0.38%
$ 132,575 $ 2,713
Apr 27, 2 AM $ 0.000132
-0.11%
$ 132,032 $ 2,715
Apr 27, 1 AM $ 0.000132
+2.08%
$ 131,819 $ 2,652
Apr 27, 12 AM $ 0.000118
+0.00%
$ 118,145 $ 2,527
Apr 26, 2 PM $ 0.00012
+0.00%
$ 119,657 $ 723
Apr 26, 1 PM $ 0.00012
+0.01%
$ 119,653 $ 723
Apr 26, 12 PM $ 0.00012
-0.18%
$ 120,113 $ 1,018
Apr 26, 11 AM $ 0.000121
+0.02%
$ 120,279 $ 1,018
Apr 26, 10 AM $ 0.000121
+0.03%
$ 120,443 $ 1,420
Apr 26, 9 AM $ 0.000121
-0.18%
$ 120,253 $ 1,436
Apr 26, 8 AM $ 0.000121
-0.15%
$ 120,384 $ 1,437
Apr 26, 7 AM $ 0.000121
+0.18%
$ 120,499 $ 1,433
Apr 26, 6 AM $ 0.000121
+0.05%
$ 120,523 $ 1,435
Apr 26, 5 AM $ 0.000121
+0.06%
$ 120,457 $ 1,434
Apr 26, 4 AM $ 0.00012
-0.01%
$ 119,389 $ 1,423
Apr 26, 3 AM $ 0.00012
+0.00%
$ 119,837 $ 1,428
Apr 26, 2 AM $ 0.00012
+0.03%
$ 119,761 $ 1,427
Apr 26, 1 AM $ 0.00012
-0.01%
$ 119,634 $ 1,719
Apr 26, 12 AM $ 0.00012
-0.06%
$ 119,782 $ 1,722
Apr 25, 11 PM $ 0.00012
+0.53%
$ 119,765 $ 1,712
Apr 25, 10 PM $ 0.000119
-0.11%
$ 118,889 $ 1,739
Apr 25, 9 PM $ 0.000119
-0.11%
$ 119,102 $ 1,732
Apr 25, 8 PM $ 0.00012
+0.14%
$ 119,341 $ 1,642
Apr 25, 7 PM $ 0.000119
-1.11%
$ 119,232 $ 1,661
Apr 25, 6 PM $ 0.000121
+0.01%
$ 120,587 $ 1,459
Apr 24, 4 PM $ 0.000117
-0.01%
$ 117,126 $ 16
Apr 23, 10 AM $ 0.000117
+0.00%
$ 116,377 $ 828
Apr 23, 7 AM $ 0.000118
-0.04%
$ 117,493 $ 964
Download